Karat Token Historical Data

KAT Page 73
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 AM $ 0.000488
+0.12%
$ 58,620 $ 11,889
Jan 12, 11 PM $ 0.000488
+0.41%
$ 58,668 $ 12,000
Jan 12, 10 PM $ 0.000486
+0.10%
$ 58,308 $ 12,123
Jan 12, 9 PM $ 0.000485
+0.00%
$ 58,260 $ 12,191
Jan 12, 8 PM $ 0.000485
+0.00%
$ 58,260 $ 12,192
Jan 12, 7 PM $ 0.000485
+0.12%
$ 58,260 $ 12,202
Jan 12, 6 PM $ 0.000485
+0.06%
$ 58,188 $ 12,263
Jan 12, 5 PM $ 0.000485
+0.00%
$ 58,260 $ 12,254
Jan 12, 4 PM $ 0.000485
+0.00%
$ 58,260 $ 12,249
Jan 12, 3 PM $ 0.000484
-0.72%
$ 58,140 $ 12,102
Jan 12, 2 PM $ 0.000488
-0.61%
$ 58,560 $ 12,106
Jan 12, 1 PM $ 0.000491
-0.20%
$ 58,920 $ 12,142
Jan 12, 12 PM $ 0.000492
+0.20%
$ 59,040 $ 12,164
Jan 12, 11 AM $ 0.000491
-0.20%
$ 58,920 $ 12,162
Jan 12, 10 AM $ 0.000492
+0.00%
$ 59,040 $ 12,195
Jan 12, 9 AM $ 0.000492
+0.00%
$ 59,040 $ 12,226
Jan 12, 8 AM $ 0.000492
+0.20%
$ 58,920 $ 12,298
Jan 12, 7 AM $ 0.000491
-0.04%
$ 58,920 $ 12,365
Jan 12, 6 AM $ 0.000491
+1.13%
$ 58,944 $ 12,391
Jan 12, 5 AM $ 0.000486
-0.88%
$ 58,416 $ 12,366
Jan 12, 4 AM $ 0.000508
+0.00%
$ 60,972 $ 12,296
Jan 12, 3 AM $ 0.000507
+2.88%
$ 60,828 $ 12,306
Jan 12, 2 AM $ 0.000493
+0.00%
$ 59,004 $ 12,262
Jan 12, 1 AM $ 0.000493
+0.20%
$ 59,124 $ 12,404
Jan 12, 12 AM $ 0.000493
+0.20%
$ 59,124 $ 12,395
Jan 11, 11 PM $ 0.000493
+0.20%
$ 59,124 $ 12,256
Jan 11, 10 PM $ 0.000493
+0.67%
$ 59,124 $ 12,330
Jan 11, 9 PM $ 0.000489
+0.08%
$ 58,728 $ 12,333
Jan 11, 8 PM $ 0.000489
+0.18%
$ 58,740 $ 12,432
Jan 11, 7 PM $ 0.000489
-0.18%
$ 58,632 $ 12,357
Jan 11, 6 PM $ 0.000489
+0.20%
$ 58,740 $ 12,291
Jan 11, 5 PM $ 0.000488
-0.20%
$ 58,740 $ 12,289
Jan 11, 4 PM $ 0.000489
+0.20%
$ 58,740 $ 12,310
Jan 11, 3 PM $ 0.000489
-2.00%
$ 58,740 $ 12,384
Jan 11, 2 PM $ 0.0005
+0.00%
$ 60,060 $ 12,509
Jan 11, 1 PM $ 0.000499
+0.00%
$ 59,940 $ 12,560
Jan 11, 12 PM $ 0.0005
+0.00%
$ 60,060 $ 12,502
Jan 11, 11 AM $ 0.0005
+0.00%
$ 60,060 $ 12,494
Jan 11, 10 AM $ 0.0005
-0.28%
$ 59,940 $ 12,510
Jan 11, 9 AM $ 0.000503
+0.00%
$ 60,360 $ 12,519
Jan 11, 8 AM $ 0.000503
+3.05%
$ 60,360 $ 12,503
Jan 11, 7 AM $ 0.000489
+0.97%
$ 58,704 $ 12,520
Jan 11, 6 AM $ 0.000484
-2.77%
$ 58,140 $ 12,404
Jan 11, 5 AM $ 0.000498
+0.00%
$ 59,796 $ 12,433
Jan 11, 4 AM $ 0.000498
-0.72%
$ 59,664 $ 12,443
Jan 11, 3 AM $ 0.000502
-1.22%
$ 60,228 $ 12,447
Jan 11, 2 AM $ 0.000507
+3.77%
$ 60,828 $ 12,498
Jan 11, 1 AM $ 0.000488
+0.54%
$ 58,620 $ 12,471
Jan 11, 12 AM $ 0.000486
-2.78%
$ 58,308 $ 12,451
Jan 10, 11 PM $ 0.0005
+0.00%
$ 59,976 $ 12,527