Karat Token Historical Data

KAT Page 69
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 AM $ 0.000556
+11.75%
$ 66,588 $ 12,808
Jan 21, 8 AM $ 0.000498
+0.20%
$ 59,724 $ 12,759
Jan 21, 7 AM $ 0.000497
+0.22%
$ 59,604 $ 12,833
Jan 21, 6 AM $ 0.000496
-0.22%
$ 59,472 $ 12,794
Jan 21, 5 AM $ 0.000497
+0.22%
$ 59,604 $ 12,695
Jan 21, 4 AM $ 0.000496
-3.86%
$ 59,472 $ 12,751
Jan 21, 3 AM $ 0.000517
+0.21%
$ 61,992 $ 12,747
Jan 21, 2 AM $ 0.000515
+4.56%
$ 61,860 $ 12,625
Jan 21, 1 AM $ 0.000492
-0.20%
$ 59,040 $ 12,560
Jan 21, 12 AM $ 0.000492
+0.00%
$ 59,040 $ 12,621
Jan 20, 11 PM $ 0.000492
-1.78%
$ 59,040 $ 12,614
Jan 20, 10 PM $ 0.000501
-0.22%
$ 60,108 $ 12,614
Jan 20, 9 PM $ 0.000501
+0.00%
$ 60,108 $ 12,577
Jan 20, 8 PM $ 0.000501
+0.00%
$ 60,108 $ 12,520
Jan 20, 7 PM $ 0.000501
+0.00%
$ 60,108 $ 12,469
Jan 20, 6 PM $ 0.000501
-0.22%
$ 60,108 $ 12,439
Jan 20, 5 PM $ 0.000502
-2.13%
$ 60,240 $ 12,295
Jan 20, 4 PM $ 0.00049
-4.46%
$ 58,800 $ 12,243
Jan 20, 3 PM $ 0.000512
+0.00%
$ 61,416 $ 12,204
Jan 20, 2 PM $ 0.000512
+0.00%
$ 61,416 $ 12,289
Jan 20, 1 PM $ 0.000512
-0.21%
$ 61,416 $ 12,280
Jan 20, 12 PM $ 0.000512
+0.00%
$ 61,416 $ 12,317
Jan 20, 11 AM $ 0.000512
-0.21%
$ 61,416 $ 12,285
Jan 20, 10 AM $ 0.000512
+0.00%
$ 61,416 $ 12,148
Jan 20, 9 AM $ 0.000512
-0.21%
$ 61,548 $ 12,118
Jan 20, 8 AM $ 0.000513
+0.00%
$ 61,548 $ 12,118
Jan 20, 7 AM $ 0.000512
-0.21%
$ 61,416 $ 12,110
Jan 20, 6 AM $ 0.000513
-0.31%
$ 61,548 $ 12,134
Jan 20, 5 AM $ 0.000514
+5.37%
$ 61,740 $ 12,185
Jan 20, 4 AM $ 0.000488
+0.00%
$ 58,596 $ 12,045
Jan 20, 3 AM $ 0.000488
+0.21%
$ 58,596 $ 12,036
Jan 20, 2 AM $ 0.000488
+0.21%
$ 58,596 $ 12,141
Jan 20, 1 AM $ 0.000488
+0.21%
$ 58,596 $ 12,131
Jan 20, 12 AM $ 0.000487
+0.00%
$ 58,476 $ 12,194
Jan 19, 11 PM $ 0.000488
+0.00%
$ 58,596 $ 12,162
Jan 19, 10 PM $ 0.000487
-0.20%
$ 58,476 $ 12,176
Jan 19, 9 PM $ 0.000488
+0.21%
$ 58,476 $ 12,199
Jan 19, 8 PM $ 0.000487
-0.20%
$ 58,476 $ 12,167
Jan 19, 7 PM $ 0.000488
+0.21%
$ 58,596 $ 12,107
Jan 19, 6 PM $ 0.000488
+0.21%
$ 58,596 $ 12,179
Jan 19, 5 PM $ 0.000487
+0.00%
$ 58,476 $ 12,299
Jan 19, 4 PM $ 0.000488
+0.23%
$ 58,608 $ 12,266
Jan 19, 3 PM $ 0.000487
-0.23%
$ 58,476 $ 12,288
Jan 19, 2 PM $ 0.000488
+0.00%
$ 58,608 $ 12,230
Jan 19, 1 PM $ 0.000488
+0.00%
$ 58,608 $ 12,217
Jan 19, 12 PM $ 0.000488
+0.23%
$ 58,608 $ 12,190
Jan 19, 11 AM $ 0.000487
-0.49%
$ 58,476 $ 12,205
Jan 19, 10 AM $ 0.00049
+0.00%
$ 58,764 $ 12,316
Jan 19, 9 AM $ 0.00049
-0.20%
$ 58,884 $ 12,291
Jan 19, 8 AM $ 0.00049
+0.00%
$ 58,764 $ 12,266