Karat Token Historical Data

KAT Page 66
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 PM $ 0.000496
+0.00%
$ 59,508 $ 11,407
Jan 27, 4 PM $ 0.000496
+0.00%
$ 59,508 $ 11,442
Jan 27, 3 PM $ 0.000497
+0.22%
$ 59,640 $ 11,466
Jan 27, 2 PM $ 0.000496
-0.22%
$ 59,640 $ 11,460
Jan 27, 1 PM $ 0.000497
+0.00%
$ 59,640 $ 11,483
Jan 27, 12 PM $ 0.000497
+0.00%
$ 59,640 $ 11,515
Jan 27, 11 AM $ 0.000496
+0.00%
$ 59,508 $ 11,431
Jan 27, 10 AM $ 0.000496
-0.22%
$ 59,508 $ 11,440
Jan 27, 9 AM $ 0.000497
+0.22%
$ 59,640 $ 11,375
Jan 27, 8 AM $ 0.000496
+0.00%
$ 59,508 $ 11,336
Jan 27, 7 AM $ 0.000496
-0.22%
$ 59,508 $ 11,458
Jan 27, 6 AM $ 0.000497
+0.22%
$ 59,640 $ 11,418
Jan 27, 5 AM $ 0.000496
-0.22%
$ 59,508 $ 11,390
Jan 27, 4 AM $ 0.000496
-0.22%
$ 59,508 $ 11,409
Jan 27, 3 AM $ 0.000497
+0.00%
$ 59,640 $ 11,447
Jan 27, 2 AM $ 0.000497
+0.00%
$ 59,640 $ 11,459
Jan 27, 1 AM $ 0.000497
+0.22%
$ 59,640 $ 11,473
Jan 27, 12 AM $ 0.000496
+0.00%
$ 59,508 $ 11,436
Jan 26, 11 PM $ 0.000496
-0.10%
$ 59,508 $ 11,502
Jan 26, 10 PM $ 0.000496
+0.00%
$ 59,568 $ 11,635
Jan 26, 9 PM $ 0.000496
+0.22%
$ 59,568 $ 11,774
Jan 26, 8 PM $ 0.000495
-0.22%
$ 59,436 $ 11,854
Jan 26, 7 PM $ 0.000496
+0.00%
$ 59,568 $ 11,906
Jan 26, 6 PM $ 0.000496
+0.22%
$ 59,568 $ 11,832
Jan 26, 5 PM $ 0.000495
+0.00%
$ 59,436 $ 11,793
Jan 26, 4 PM $ 0.000495
-0.22%
$ 59,436 $ 11,756
Jan 26, 3 PM $ 0.000496
+0.22%
$ 59,568 $ 11,791
Jan 26, 2 PM $ 0.000495
-0.22%
$ 59,436 $ 11,818
Jan 26, 1 PM $ 0.000496
+0.22%
$ 59,568 $ 11,699
Jan 26, 12 PM $ 0.000495
+0.00%
$ 59,436 $ 11,760
Jan 26, 11 AM $ 0.000495
-0.22%
$ 59,436 $ 11,853
Jan 26, 10 AM $ 0.000496
-0.60%
$ 59,568 $ 11,943
Jan 26, 9 AM $ 0.000499
+0.00%
$ 59,928 $ 12,021
Jan 26, 8 AM $ 0.000499
+0.20%
$ 59,928 $ 12,201
Jan 26, 7 AM $ 0.000498
+0.00%
$ 59,808 $ 12,130
Jan 26, 6 AM $ 0.000498
-0.20%
$ 59,808 $ 12,179
Jan 26, 5 AM $ 0.000499
+0.00%
$ 59,928 $ 12,163
Jan 26, 4 AM $ 0.000499
+0.20%
$ 59,928 $ 12,171
Jan 26, 3 AM $ 0.000498
+0.00%
$ 59,808 $ 12,203
Jan 26, 2 AM $ 0.000498
-0.20%
$ 59,808 $ 12,174
Jan 26, 1 AM $ 0.000499
+0.20%
$ 59,928 $ 12,197
Jan 26, 12 AM $ 0.000499
+0.20%
$ 59,928 $ 12,309
Jan 25, 11 PM $ 0.000498
-0.20%
$ 59,808 $ 12,240
Jan 25, 10 PM $ 0.000498
+0.00%
$ 59,808 $ 12,227
Jan 25, 9 PM $ 0.000498
+0.00%
$ 59,808 $ 12,104
Jan 25, 8 PM $ 0.000498
+0.00%
$ 59,808 $ 12,074
Jan 25, 7 PM $ 0.000498
+0.00%
$ 59,808 $ 12,057
Jan 25, 6 PM $ 0.000498
-0.20%
$ 59,808 $ 12,030
Jan 25, 5 PM $ 0.000499
+0.00%
$ 59,928 $ 12,159
Jan 25, 4 PM $ 0.000499
-0.99%
$ 59,928 $ 12,082