Karat Token Historical Data

KAT Page 61
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $ 0.000446
+0.22%
$ 53,496 $ 18,660
Feb 6, 8 PM $ 0.000445
-0.22%
$ 53,376 $ 18,234
Feb 6, 7 PM $ 0.000446
+0.22%
$ 53,376 $ 17,927
Feb 6, 6 PM $ 0.000446
+0.22%
$ 53,496 $ 17,530
Feb 6, 5 PM $ 0.000445
-0.22%
$ 53,376 $ 17,108
Feb 6, 4 PM $ 0.000445
+0.00%
$ 53,496 $ 16,740
Feb 6, 3 PM $ 0.000445
-0.22%
$ 53,376 $ 16,424
Feb 6, 2 PM $ 0.000446
+0.22%
$ 53,496 $ 15,950
Feb 6, 1 PM $ 0.000446
+0.00%
$ 53,496 $ 15,680
Feb 6, 12 PM $ 0.000446
+0.22%
$ 53,496 $ 15,358
Feb 6, 11 AM $ 0.000445
+0.00%
$ 53,376 $ 14,932
Feb 6, 10 AM $ 0.000445
+0.00%
$ 53,496 $ 14,596
Feb 6, 9 AM $ 0.000445
-3.07%
$ 53,376 $ 14,217
Feb 6, 8 AM $ 0.000459
-0.56%
$ 55,068 $ 13,887
Feb 6, 7 AM $ 0.00046
-0.90%
$ 55,260 $ 13,430
Feb 6, 6 AM $ 0.000465
+1.02%
$ 55,764 $ 13,021
Feb 6, 5 AM $ 0.000459
-0.24%
$ 55,068 $ 12,698
Feb 6, 4 AM $ 0.00046
+0.24%
$ 55,200 $ 12,297
Feb 6, 3 AM $ 0.000459
+0.00%
$ 55,068 $ 12,214
Feb 6, 2 AM $ 0.000459
+0.00%
$ 55,068 $ 12,229
Feb 6, 1 AM $ 0.000459
-0.24%
$ 55,068 $ 12,178
Feb 6, 12 AM $ 0.000459
+0.00%
$ 55,068 $ 12,219
Feb 5, 11 PM $ 0.000459
-0.24%
$ 55,068 $ 12,225
Feb 5, 10 PM $ 0.00046
+0.24%
$ 55,200 $ 12,233
Feb 5, 9 PM $ 0.000459
+0.00%
$ 55,068 $ 12,296
Feb 5, 8 PM $ 0.000459
-1.04%
$ 55,068 $ 12,300
Feb 5, 7 PM $ 0.000464
+2.07%
$ 55,644 $ 12,234
Feb 5, 6 PM $ 0.000454
+1.75%
$ 54,516 $ 12,273
Feb 5, 5 PM $ 0.000445
-0.22%
$ 53,460 $ 12,318
Feb 5, 4 PM $ 0.000446
+0.22%
$ 53,580 $ 12,362
Feb 5, 3 PM $ 0.000445
-0.22%
$ 53,460 $ 12,357
Feb 5, 2 PM $ 0.000446
+0.22%
$ 53,580 $ 12,320
Feb 5, 1 PM $ 0.000446
+0.00%
$ 53,580 $ 12,222
Feb 5, 12 PM $ 0.000446
+0.00%
$ 53,580 $ 12,209
Feb 5, 11 AM $ 0.000446
+0.00%
$ 53,580 $ 12,208
Feb 5, 10 AM $ 0.000446
+0.22%
$ 53,580 $ 12,173
Feb 5, 9 AM $ 0.000445
+0.00%
$ 53,580 $ 12,125
Feb 5, 8 AM $ 0.000446
+0.00%
$ 53,580 $ 12,132
Feb 5, 7 AM $ 0.000445
+0.00%
$ 53,460 $ 12,211
Feb 5, 6 AM $ 0.000446
+2.46%
$ 53,580 $ 12,221
Feb 5, 5 AM $ 0.000436
-0.21%
$ 52,296 $ 12,299
Feb 5, 4 AM $ 0.000436
-0.21%
$ 52,296 $ 12,392
Feb 5, 3 AM $ 0.000437
+0.00%
$ 52,296 $ 12,441
Feb 5, 2 AM $ 0.000436
-1.04%
$ 52,296 $ 12,412
Feb 5, 1 AM $ 0.00044
-0.20%
$ 52,848 $ 12,486
Feb 5, 12 AM $ 0.000441
+0.00%
$ 52,956 $ 12,323
Feb 4, 11 PM $ 0.000441
+0.00%
$ 52,956 $ 12,407
Feb 4, 10 PM $ 0.000441
+0.00%
$ 52,956 $ 12,439
Feb 4, 9 PM $ 0.000441
+0.00%
$ 52,956 $ 12,427
Feb 4, 8 PM $ 0.00044
+0.00%
$ 52,956 $ 12,403