Karat Token Historical Data

KAT Page 6
Download
Date Close Price change Market cap Trading volume
2:43 PM $ 0.00601
-0.01%
$ 720,273 $ 1.54 million
2:42 PM $ 0.00601
+0.00%
$ 720,273 $ 1.54 million
2:41 PM $ 0.00601
+0.01%
$ 720,273 $ 1.54 million
2:40 PM $ 0.00601
-0.28%
$ 720,273 $ 1.54 million
2:39 PM $ 0.00603
+0.00%
$ 723,040 $ 1.54 million
2:38 PM $ 0.00603
+0.00%
$ 723,040 $ 1.54 million
2:37 PM $ 0.00603
+0.00%
$ 723,040 $ 1.54 million
2:36 PM $ 0.00603
+0.01%
$ 723,040 $ 1.54 million
2:35 PM $ 0.00603
+0.84%
$ 723,040 $ 1.54 million
2:34 PM $ 0.00598
+0.00%
$ 717,021 $ 1.52 million
2:33 PM $ 0.00598
+0.00%
$ 717,021 $ 1.53 million
2:32 PM $ 0.00598
+0.01%
$ 717,021 $ 1.54 million
2:31 PM $ 0.00597
+0.01%
$ 717,021 $ 1.55 million
2:30 PM $ 0.00597
+0.01%
$ 717,021 $ 1.56 million
2:29 PM $ 0.00597
+0.00%
$ 716,792 $ 1.56 million
2:28 PM $ 0.00597
-0.02%
$ 716,792 $ 1.56 million
2:27 PM $ 0.00597
+0.00%
$ 716,792 $ 1.56 million
2:26 PM $ 0.00597
+0.00%
$ 716,792 $ 1.56 million
2:25 PM $ 0.00597
+0.08%
$ 716,792 $ 1.56 million
2:24 PM $ 0.00597
-0.07%
$ 716,363 $ 1.56 million
2:23 PM $ 0.00597
-0.01%
$ 716,363 $ 1.56 million
2:22 PM $ 0.00597
+0.00%
$ 716,363 $ 1.56 million
2:21 PM $ 0.00597
+0.00%
$ 716,363 $ 1.56 million
2:20 PM $ 0.00597
-0.20%
$ 716,363 $ 1.56 million
2:19 PM $ 0.00599
-0.01%
$ 718,365 $ 1.56 million
2:18 PM $ 0.00599
+0.00%
$ 718,365 $ 1.56 million
2:17 PM $ 0.00599
-0.03%
$ 718,365 $ 1.56 million
2:16 PM $ 0.00599
+0.00%
$ 718,365 $ 1.56 million
2:15 PM $ 0.00599
+0.09%
$ 718,365 $ 1.56 million
2:14 PM $ 0.00598
-0.03%
$ 718,021 $ 1.56 million
2:13 PM $ 0.00599
+0.00%
$ 718,021 $ 1.56 million
2:12 PM $ 0.00599
+0.05%
$ 718,021 $ 1.56 million
2:11 PM $ 0.00598
+0.05%
$ 718,021 $ 1.56 million
2:10 PM $ 0.00598
+0.01%
$ 718,021 $ 1.56 million
2:09 PM $ 0.00598
+0.00%
$ 717,453 $ 1.57 million
2:08 PM $ 0.00598
+0.01%
$ 717,453 $ 1.57 million
2:07 PM $ 0.00598
-0.02%
$ 717,453 $ 1.59 million
2:06 PM $ 0.00598
-0.02%
$ 717,453 $ 1.61 million
2:05 PM $ 0.00598
+0.28%
$ 717,453 $ 1.61 million
2:04 PM $ 0.00596
+0.00%
$ 715,692 $ 1.61 million
2:03 PM $ 0.00596
+0.00%
$ 715,692 $ 1.61 million
2:02 PM $ 0.00596
-0.02%
$ 715,692 $ 1.61 million
2:01 PM $ 0.00597
+0.01%
$ 715,692 $ 1.61 million
2:00 PM $ 0.00596
-0.09%
$ 715,692 $ 1.61 million
1:59 PM $ 0.00597
+0.00%
$ 716,342 $ 1.61 million
1:58 PM $ 0.00597
+0.00%
$ 716,342 $ 1.61 million
1:57 PM $ 0.00597
+0.00%
$ 716,342 $ 1.61 million
1:56 PM $ 0.00597
+0.01%
$ 716,342 $ 1.61 million
1:55 PM $ 0.00597
+0.00%
$ 716,342 $ 1.61 million
1:54 PM $ 0.00597
-0.02%
$ 716,202 $ 1.61 million