Karat Token Historical Data

KAT Page 5
Download
Date Close Price change Market cap Trading volume
2:13 PM $ 0.00599
+0.00%
$ 718,021 $ 1.56 million
2:12 PM $ 0.00599
+0.05%
$ 718,021 $ 1.56 million
2:11 PM $ 0.00598
+0.05%
$ 718,021 $ 1.56 million
2:10 PM $ 0.00598
+0.01%
$ 718,021 $ 1.56 million
2:09 PM $ 0.00598
+0.00%
$ 717,453 $ 1.57 million
2:08 PM $ 0.00598
+0.01%
$ 717,453 $ 1.57 million
2:07 PM $ 0.00598
-0.02%
$ 717,453 $ 1.59 million
2:06 PM $ 0.00598
-0.02%
$ 717,453 $ 1.61 million
2:05 PM $ 0.00598
+0.28%
$ 717,453 $ 1.61 million
2:04 PM $ 0.00596
+0.00%
$ 715,692 $ 1.61 million
2:03 PM $ 0.00596
+0.00%
$ 715,692 $ 1.61 million
2:02 PM $ 0.00596
-0.02%
$ 715,692 $ 1.61 million
2:01 PM $ 0.00597
+0.01%
$ 715,692 $ 1.61 million
2:00 PM $ 0.00596
-0.09%
$ 715,692 $ 1.61 million
1:59 PM $ 0.00597
+0.00%
$ 716,342 $ 1.61 million
1:58 PM $ 0.00597
+0.00%
$ 716,342 $ 1.61 million
1:57 PM $ 0.00597
+0.00%
$ 716,342 $ 1.61 million
1:56 PM $ 0.00597
+0.01%
$ 716,342 $ 1.61 million
1:55 PM $ 0.00597
+0.00%
$ 716,342 $ 1.61 million
1:54 PM $ 0.00597
-0.02%
$ 716,202 $ 1.61 million
1:53 PM $ 0.00597
-0.01%
$ 716,202 $ 1.61 million
1:52 PM $ 0.00597
+0.01%
$ 716,202 $ 1.62 million
1:51 PM $ 0.00597
-0.02%
$ 716,202 $ 1.65 million
1:50 PM $ 0.00597
-0.15%
$ 716,202 $ 1.66 million
1:49 PM $ 0.00598
+0.00%
$ 717,495 $ 1.67 million
1:48 PM $ 0.00598
+0.00%
$ 717,495 $ 1.67 million
1:47 PM $ 0.00598
+0.00%
$ 717,495 $ 1.67 million
1:46 PM $ 0.00598
-0.01%
$ 717,495 $ 1.67 million
1:45 PM $ 0.00598
-0.09%
$ 717,495 $ 1.67 million
1:44 PM $ 0.00599
-0.05%
$ 718,206 $ 1.67 million
1:43 PM $ 0.00599
+0.00%
$ 718,206 $ 1.67 million
1:42 PM $ 0.00599
+0.01%
$ 718,206 $ 1.67 million
1:41 PM $ 0.00599
+0.00%
$ 718,206 $ 1.67 million
1:40 PM $ 0.00599
+0.17%
$ 718,206 $ 1.67 million
1:39 PM $ 0.00598
+0.04%
$ 717,246 $ 1.67 million
1:38 PM $ 0.00597
-0.02%
$ 717,246 $ 1.67 million
1:37 PM $ 0.00598
+0.00%
$ 717,246 $ 1.67 million
1:36 PM $ 0.00598
-0.02%
$ 717,246 $ 1.67 million
1:35 PM $ 0.00598
+0.04%
$ 717,246 $ 1.67 million
1:34 PM $ 0.00597
+0.19%
$ 716,871 $ 1.66 million
1:33 PM $ 0.00596
+0.00%
$ 716,871 $ 1.66 million
1:32 PM $ 0.00596
+0.00%
$ 716,871 $ 1.66 million
1:31 PM $ 0.00596
-0.09%
$ 716,871 $ 1.66 million
1:30 PM $ 0.00597
-0.12%
$ 716,871 $ 1.66 million
1:29 PM $ 0.00597
+0.00%
$ 716,997 $ 1.66 million
1:28 PM $ 0.00598
+0.00%
$ 716,997 $ 1.66 million
1:27 PM $ 0.00598
-0.01%
$ 716,997 $ 1.66 million
1:26 PM $ 0.00598
+0.00%
$ 716,997 $ 1.66 million
1:25 PM $ 0.00598
-0.01%
$ 716,997 $ 1.66 million
1:24 PM $ 0.00598
+0.00%
$ 717,195 $ 1.66 million