Karat Token Historical Data

KAT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 0.00552
+2.30%
$ 662,221 $ 1.45 million
Jun 5, 8 AM $ 0.00539
+0.29%
$ 647,322 $ 1.44 million
Jun 5, 7 AM $ 0.00538
+0.39%
$ 645,451 $ 1.38 million
Jun 5, 6 AM $ 0.00536
-5.04%
$ 642,956 $ 1.31 million
Jun 5, 5 AM $ 0.00564
-1.77%
$ 677,089 $ 1.24 million
Jun 5, 4 AM $ 0.00574
+0.26%
$ 689,294 $ 1.21 million
Jun 5, 3 AM $ 0.00573
+0.05%
$ 687,494 $ 1.19 million
Jun 5, 2 AM $ 0.00573
-2.14%
$ 687,149 $ 1.19 million
Jun 5, 1 AM $ 0.00585
+0.32%
$ 702,178 $ 1.23 million
Jun 5, 12 AM $ 0.00583
-0.28%
$ 699,914 $ 1.23 million
Jun 4, 11 PM $ 0.00585
+1.01%
$ 701,859 $ 1.2 million
Jun 4, 10 PM $ 0.00579
+0.23%
$ 694,833 $ 1.17 million
Jun 4, 9 PM $ 0.00578
-1.94%
$ 693,265 $ 1.15 million
Jun 4, 8 PM $ 0.00589
-0.48%
$ 706,983 $ 1.15 million
Jun 4, 7 PM $ 0.00592
-0.69%
$ 710,365 $ 1.15 million
Jun 4, 6 PM $ 0.00596
+0.39%
$ 715,304 $ 1.15 million
Jun 4, 5 PM $ 0.00594
-0.19%
$ 712,515 $ 1.15 million
Jun 4, 4 PM $ 0.00595
-0.99%
$ 713,987 $ 1.14 million
Jun 4, 3 PM $ 0.00601
+0.76%
$ 721,091 $ 1.14 million
Jun 4, 2 PM $ 0.00596
-0.28%
$ 715,603 $ 1.14 million
Jun 4, 1 PM $ 0.00598
+0.13%
$ 717,583 $ 1.13 million
Jun 4, 12 PM $ 0.00597
+1.96%
$ 716,673 $ 1.12 million
Jun 4, 11 AM $ 0.00586
+0.86%
$ 702,879 $ 1.09 million
Jun 4, 10 AM $ 0.00581
-0.81%
$ 696,868 $ 1.08 million
Jun 4, 9 AM $ 0.00585
-2.07%
$ 702,542 $ 1.07 million
Jun 4, 8 AM $ 0.00598
+0.94%
$ 717,416 $ 1.07 million
Jun 4, 7 AM $ 0.00592
-2.42%
$ 710,714 $ 1.07 million
Jun 4, 6 AM $ 0.00607
-0.04%
$ 728,318 $ 1.07 million
Jun 4, 5 AM $ 0.00607
-0.91%
$ 728,583 $ 1.07 million
Jun 4, 4 AM $ 0.00613
-1.90%
$ 735,276 $ 1.07 million
Jun 4, 3 AM $ 0.00625
+2.50%
$ 749,483 $ 1.07 million
Jun 4, 2 AM $ 0.00609
-2.35%
$ 731,175 $ 1.07 million
Jun 4, 1 AM $ 0.00624
-4.86%
$ 748,735 $ 1.01 million
Jun 4, 12 AM $ 0.00656
-1.21%
$ 786,995 $ 990,228
Jun 3, 11 PM $ 0.00664
-0.95%
$ 796,634 $ 984,612
Jun 3, 10 PM $ 0.0067
-2.03%
$ 804,239 $ 986,409
Jun 3, 9 PM $ 0.00684
+3.68%
$ 820,918 $ 991,162
Jun 3, 8 PM $ 0.0066
-0.65%
$ 791,751 $ 986,018
Jun 3, 7 PM $ 0.00664
-0.76%
$ 796,946 $ 974,833
Jun 3, 6 PM $ 0.00669
+0.29%
$ 803,021 $ 973,951
Jun 3, 5 PM $ 0.00667
+0.32%
$ 800,711 $ 975,906
Jun 3, 4 PM $ 0.00665
-0.55%
$ 798,191 $ 976,543
Jun 3, 3 PM $ 0.00669
-0.76%
$ 802,612 $ 977,332
Jun 3, 2 PM $ 0.00674
+0.43%
$ 808,759 $ 992,403
Jun 3, 1 PM $ 0.00671
+0.44%
$ 805,260 $ 1.03 million
Jun 3, 12 PM $ 0.00668
+0.05%
$ 801,693 $ 1.04 million
Jun 3, 11 AM $ 0.00668
-0.98%
$ 801,316 $ 1.04 million
Jun 3, 10 AM $ 0.00674
+0.69%
$ 809,214 $ 1.04 million
Jun 3, 9 AM $ 0.0067
-0.39%
$ 803,671 $ 1.04 million
Jun 3, 8 AM $ 0.00672
-0.39%
$ 806,819 $ 1.04 million