Karat Token Historical Data

KAT Page 47
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 0.000348
-5.81%
$ 41,808 $ 10,722
Mar 11, 12 PM $ 0.00038
+0.03%
$ 45,552 $ 10,568
Mar 11, 11 AM $ 0.000379
+4.81%
$ 45,540 $ 10,560
Mar 11, 10 AM $ 0.000362
-0.08%
$ 43,452 $ 10,376
Mar 11, 9 AM $ 0.000362
+0.64%
$ 43,488 $ 10,790
Mar 11, 8 AM $ 0.00036
-0.14%
$ 43,212 $ 10,854
Mar 11, 7 AM $ 0.000361
-2.65%
$ 43,272 $ 10,831
Mar 11, 6 AM $ 0.00037
+0.22%
$ 44,448 $ 10,669
Mar 11, 5 AM $ 0.00037
-2.56%
$ 44,352 $ 10,653
Mar 11, 4 AM $ 0.000379
+6.40%
$ 45,516 $ 10,626
Mar 11, 2 AM $ 0.00038
+5.15%
$ 45,600 $ 9,841
Mar 11, 1 AM $ 0.00036
-1.74%
$ 43,260 $ 9,831
Mar 11, 12 AM $ 0.000367
-0.22%
$ 44,028 $ 9,809
Mar 10, 11 PM $ 0.000368
+0.55%
$ 44,124 $ 10,101
Mar 10, 10 PM $ 0.000366
+0.22%
$ 43,884 $ 10,235
Mar 10, 9 PM $ 0.000365
-0.79%
$ 43,788 $ 10,652
Mar 10, 8 PM $ 0.000368
+0.79%
$ 44,136 $ 10,595
Mar 10, 7 PM $ 0.000365
+0.22%
$ 43,788 $ 10,668
Mar 10, 6 PM $ 0.000364
+0.47%
$ 43,692 $ 10,763
Mar 10, 5 PM $ 0.000362
+0.25%
$ 43,488 $ 10,679
Mar 10, 4 PM $ 0.000361
+0.00%
$ 43,380 $ 10,683
Mar 10, 3 PM $ 0.000361
-6.15%
$ 43,380 $ 10,734
Mar 10, 2 PM $ 0.000385
+8.72%
$ 46,224 $ 10,761
Mar 10, 1 PM $ 0.000354
-0.81%
$ 42,516 $ 10,895
Mar 10, 12 PM $ 0.000357
-0.25%
$ 42,864 $ 11,421
Mar 10, 11 AM $ 0.000358
+0.00%
$ 42,972 $ 11,421
Mar 10, 10 AM $ 0.00039
+6.04%
$ 46,788 $ 11,256
Mar 10, 9 AM $ 0.000368
-0.22%
$ 44,124 $ 11,154
Mar 10, 8 AM $ 0.000368
-1.02%
$ 44,220 $ 11,218
Mar 10, 7 AM $ 0.000372
+2.53%
$ 44,676 $ 11,170
Mar 10, 6 AM $ 0.000363
+0.72%
$ 43,572 $ 11,205
Mar 10, 5 AM $ 0.00036
+0.22%
$ 43,260 $ 11,311
Mar 10, 4 AM $ 0.00036
+0.00%
$ 43,164 $ 11,279
Mar 10, 3 AM $ 0.00036
-7.84%
$ 43,164 $ 11,333
Mar 10, 2 AM $ 0.00039
+0.85%
$ 46,836 $ 11,193
Mar 10, 1 AM $ 0.000387
+0.13%
$ 46,440 $ 11,165
Mar 10, 12 AM $ 0.000386
-7.36%
$ 46,380 $ 11,185
Mar 9, 10 PM $ 0.000448
-0.36%
$ 53,808 $ 10,762
Mar 9, 9 PM $ 0.00045
+4.65%
$ 54,000 $ 10,730
Mar 9, 8 PM $ 0.00043
+10.68%
$ 51,600 $ 10,718
Mar 9, 7 PM $ 0.000388
-2.66%
$ 46,620 $ 10,587
Mar 9, 6 PM $ 0.000399
-0.22%
$ 47,892 $ 10,716
Mar 9, 5 PM $ 0.0004
+0.00%
$ 48,000 $ 11,077
Mar 9, 4 PM $ 0.0004
+0.88%
$ 48,000 $ 11,166
Mar 9, 3 PM $ 0.000396
-0.87%
$ 47,580 $ 11,406
Mar 9, 2 PM $ 0.00042
+15.77%
$ 50,400 $ 11,893
Mar 9, 1 PM $ 0.000363
-2.34%
$ 43,536 $ 11,689
Mar 9, 12 PM $ 0.000371
+0.00%
$ 44,580 $ 11,284
Mar 9, 11 AM $ 0.000371
+0.16%
$ 44,580 $ 11,679
Mar 9, 10 AM $ 0.000371
+0.22%
$ 44,508 $ 11,787