Karat Token Historical Data

KAT Page 45
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 0.000477
-2.53%
$ 57,264 $ 15,367
Mar 16, 2 AM $ 0.00049
-0.39%
$ 58,752 $ 15,188
Mar 16, 1 AM $ 0.000491
+9.22%
$ 58,980 $ 15,431
Mar 16, 12 AM $ 0.000455
-6.98%
$ 54,660 $ 14,057
Mar 15, 11 PM $ 0.00049
-7.50%
$ 58,764 $ 14,067
Mar 15, 10 PM $ 0.000529
+1.71%
$ 63,528 $ 13,896
Mar 15, 9 PM $ 0.00052
-0.23%
$ 62,460 $ 13,837
Mar 15, 8 PM $ 0.000522
+0.00%
$ 62,604 $ 13,792
Mar 15, 7 PM $ 0.000522
-5.13%
$ 62,604 $ 14,259
Mar 15, 6 PM $ 0.00055
+15.52%
$ 66,000 $ 14,442
Mar 15, 5 PM $ 0.000476
+5.80%
$ 57,132 $ 14,059
Mar 15, 2 PM $ 0.000432
+1.81%
$ 51,864 $ 11,708
Mar 15, 1 PM $ 0.000424
-6.99%
$ 50,940 $ 11,637
Mar 15, 12 PM $ 0.000458
-5.00%
$ 54,996 $ 11,808
Mar 15, 11 AM $ 0.000482
-1.67%
$ 57,888 $ 11,501
Mar 15, 10 AM $ 0.000491
+0.31%
$ 58,872 $ 11,571
Mar 15, 9 AM $ 0.000489
+8.35%
$ 58,692 $ 11,844
Mar 15, 8 AM $ 0.000451
-6.72%
$ 54,168 $ 12,016
Mar 15, 7 AM $ 0.000484
-2.64%
$ 58,068 $ 11,946
Mar 15, 6 AM $ 0.000497
-4.99%
$ 59,640 $ 11,954
Mar 15, 5 AM $ 0.000504
+1.86%
$ 60,516 $ 11,584
Mar 15, 4 AM $ 0.000516
-1.47%
$ 61,920 $ 11,519
Mar 15, 3 AM $ 0.000524
-3.59%
$ 62,844 $ 11,382
Mar 15, 2 AM $ 0.000543
+10.12%
$ 65,184 $ 11,642
Mar 15, 1 AM $ 0.000493
+8.97%
$ 59,196 $ 11,244
Mar 15, 12 AM $ 0.000453
-2.33%
$ 54,324 $ 11,196
Mar 14, 11 PM $ 0.00047
+3.00%
$ 56,400 $ 11,344
Mar 14, 10 PM $ 0.000456
+0.80%
$ 54,756 $ 11,295
Mar 14, 9 PM $ 0.000447
+1.59%
$ 53,628 $ 11,328
Mar 14, 8 PM $ 0.000454
+0.00%
$ 54,480 $ 11,276
Mar 14, 7 PM $ 0.000472
-1.65%
$ 56,628 $ 10,831
Mar 14, 6 PM $ 0.000459
+2.89%
$ 55,056 $ 10,688
Mar 14, 5 PM $ 0.000447
-0.49%
$ 53,616 $ 10,811
Mar 14, 4 PM $ 0.000449
+0.20%
$ 53,880 $ 10,885
Mar 14, 10 AM $ 0.0004
+1.06%
$ 48,000 $ 10,415
Mar 14, 9 AM $ 0.000396
-8.61%
$ 47,496 $ 10,300
Mar 14, 8 AM $ 0.000433
+1.60%
$ 51,972 $ 10,289
Mar 14, 7 AM $ 0.000426
+0.00%
$ 51,156 $ 10,378
Mar 14, 6 AM $ 0.000426
-1.68%
$ 51,156 $ 10,382
Mar 14, 5 AM $ 0.000434
+2.34%
$ 52,032 $ 10,367
Mar 14, 4 AM $ 0.000424
+1.03%
$ 50,844 $ 10,546
Mar 14, 3 AM $ 0.000419
+2.32%
$ 50,328 $ 10,489
Mar 14, 2 AM $ 0.00043
+0.23%
$ 51,564 $ 10,492
Mar 14, 1 AM $ 0.000429
+9.03%
$ 51,444 $ 10,471
Mar 14, 12 AM $ 0.000393
+3.50%
$ 47,184 $ 10,563
Mar 13, 11 PM $ 0.000409
+2.59%
$ 49,032 $ 10,440
Mar 13, 10 PM $ 0.000398
+0.84%
$ 47,796 $ 10,350
Mar 13, 9 PM $ 0.000399
-4.27%
$ 47,904 $ 10,377
Mar 13, 8 PM $ 0.000417
+2.76%
$ 50,040 $ 10,406
Mar 13, 7 PM $ 0.000406
+0.22%
$ 48,696 $ 10,565