Karat Token Historical Data

KAT Page 39
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $ 0.0115
+0.07%
$ 1.38 million $ 90.36 million
Mar 28, 5 AM $ 0.0115
+1.20%
$ 1.38 million $ 88.44 million
Mar 28, 4 AM $ 0.0114
+0.75%
$ 1.37 million $ 84.72 million
Mar 28, 3 AM $ 0.0113
-0.48%
$ 1.36 million $ 72.7 million
Mar 28, 2 AM $ 0.0114
-1.47%
$ 1.36 million $ 69.8 million
Mar 28, 1 AM $ 0.0115
-5.32%
$ 1.38 million $ 63.99 million
Mar 28, 12 AM $ 0.0122
+1.79%
$ 1.46 million $ 59.04 million
Mar 27, 11 PM $ 0.0119
+0.26%
$ 1.43 million $ 58.1 million
Mar 27, 10 PM $ 0.0119
-0.60%
$ 1.43 million $ 50.86 million
Mar 27, 9 PM $ 0.012
-0.93%
$ 1.44 million $ 48.69 million
Mar 27, 8 PM $ 0.0121
+1.37%
$ 1.45 million $ 45.02 million
Mar 27, 7 PM $ 0.0119
-0.10%
$ 1.43 million $ 40.57 million
Mar 27, 6 PM $ 0.0119
+1.16%
$ 1.43 million $ 44.27 million
Mar 27, 5 PM $ 0.0118
-1.37%
$ 1.42 million $ 41.04 million
Mar 27, 4 PM $ 0.012
-0.13%
$ 1.44 million $ 28.28 million
Mar 27, 3 PM $ 0.012
+1.67%
$ 1.44 million $ 25.68 million
Mar 27, 2 PM $ 0.0118
-0.01%
$ 1.42 million $ 25.59 million
Mar 27, 1 PM $ 0.0118
+0.11%
$ 1.42 million $ 24.79 million
Mar 27, 12 PM $ 0.0118
-1.09%
$ 1.41 million $ 24.83 million
Mar 27, 11 AM $ 0.0119
+0.36%
$ 1.43 million $ 30.76 million
Mar 27, 10 AM $ 0.0119
-2.40%
$ 1.43 million $ 77.83 million
Mar 27, 9 AM $ 0.0122
+0.35%
$ 1.46 million $ 85.93 million
Mar 27, 8 AM $ 0.0121
-3.06%
$ 1.46 million $ 84.44 million
Mar 27, 7 AM $ 0.0125
-1.95%
$ 1.5 million $ 86.67 million
Mar 27, 6 AM $ 0.0128
+1.32%
$ 1.53 million $ 86.18 million
Mar 27, 5 AM $ 0.0126
+1.20%
$ 1.51 million $ 86.06 million
Mar 27, 4 AM $ 0.0125
+0.50%
$ 1.5 million $ 85.78 million
Mar 27, 3 AM $ 0.0124
-1.00%
$ 1.49 million $ 85.65 million
Mar 27, 2 AM $ 0.0125
-0.21%
$ 1.5 million $ 85.7 million
Mar 27, 1 AM $ 0.0126
-0.36%
$ 1.51 million $ 85.89 million
Mar 27, 12 AM $ 0.0126
-3.73%
$ 1.51 million $ 85.84 million
Mar 26, 11 PM $ 0.0131
+0.13%
$ 1.57 million $ 85.52 million
Mar 26, 10 PM $ 0.0131
+0.66%
$ 1.57 million $ 85.32 million
Mar 26, 9 PM $ 0.013
+1.83%
$ 1.56 million $ 85.16 million
Mar 26, 8 PM $ 0.0127
-3.43%
$ 1.53 million $ 84.6 million
Mar 26, 7 PM $ 0.0132
-3.19%
$ 1.58 million $ 85.05 million
Mar 26, 6 PM $ 0.0136
+3.20%
$ 1.64 million $ 81.78 million
Mar 26, 5 PM $ 0.0132
+0.92%
$ 1.59 million $ 81.28 million
Mar 26, 4 PM $ 0.0131
-2.20%
$ 1.57 million $ 80.8 million
Mar 26, 3 PM $ 0.0134
-1.17%
$ 1.61 million $ 80.53 million
Mar 26, 2 PM $ 0.0135
-3.06%
$ 1.63 million $ 80.13 million
Mar 26, 1 PM $ 0.014
-0.28%
$ 1.68 million $ 79.91 million
Mar 26, 12 PM $ 0.014
-9.56%
$ 1.68 million $ 94.37 million
Mar 26, 11 AM $ 0.0155
+3.19%
$ 1.86 million $ 112.67 million
Mar 26, 10 AM $ 0.015
-4.31%
$ 1.8 million $ 71.64 million
Mar 26, 9 AM $ 0.0157
-5.16%
$ 1.88 million $ 60.55 million
Mar 26, 8 AM $ 0.0117
-0.55%
$ 1.4 million $ 56.54 million
Mar 26, 7 AM $ 0.0117
-0.85%
$ 1.41 million $ 56.51 million
Mar 26, 6 AM $ 0.0118
+1.09%
$ 1.42 million $ 56.52 million
Mar 26, 5 AM $ 0.0117
-2.18%
$ 1.4 million $ 56.43 million