Karat Token Historical Data

KAT Page 35
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $ 0.00882
+0.83%
$ 1.06 million $ 1.64 million
Apr 5, 8 AM $ 0.00875
+0.03%
$ 1.05 million $ 1.64 million
Apr 5, 7 AM $ 0.00874
-0.18%
$ 1.05 million $ 1.63 million
Apr 5, 6 AM $ 0.00876
-1.28%
$ 1.05 million $ 1.64 million
Apr 5, 5 AM $ 0.00887
-1.10%
$ 1.06 million $ 1.62 million
Apr 5, 4 AM $ 0.00897
-0.14%
$ 1.08 million $ 1.61 million
Apr 5, 3 AM $ 0.00898
+0.07%
$ 1.08 million $ 1.62 million
Apr 5, 2 AM $ 0.00898
-0.49%
$ 1.08 million $ 1.68 million
Apr 5, 1 AM $ 0.00902
-0.76%
$ 1.08 million $ 1.75 million
Apr 5, 12 AM $ 0.00908
-0.76%
$ 1.09 million $ 1.78 million
Apr 4, 11 PM $ 0.00916
-0.06%
$ 1.1 million $ 2.05 million
Apr 4, 10 PM $ 0.00916
+0.92%
$ 1.1 million $ 2.06 million
Apr 4, 9 PM $ 0.00908
+0.30%
$ 1.09 million $ 2.08 million
Apr 4, 8 PM $ 0.00905
+0.33%
$ 1.09 million $ 2.11 million
Apr 4, 7 PM $ 0.00902
+0.37%
$ 1.08 million $ 2.13 million
Apr 4, 6 PM $ 0.00899
-0.15%
$ 1.08 million $ 2.19 million
Apr 4, 5 PM $ 0.009
+0.46%
$ 1.08 million $ 2.19 million
Apr 4, 4 PM $ 0.00897
-0.53%
$ 1.08 million $ 2.2 million
Apr 4, 3 PM $ 0.00902
-1.54%
$ 1.08 million $ 2.22 million
Apr 4, 2 PM $ 0.00916
+0.59%
$ 1.1 million $ 2.2 million
Apr 4, 1 PM $ 0.0091
+0.34%
$ 1.09 million $ 2.21 million
Apr 4, 12 PM $ 0.00907
-0.11%
$ 1.09 million $ 2.26 million
Apr 4, 11 AM $ 0.00908
+0.46%
$ 1.09 million $ 2.51 million
Apr 4, 10 AM $ 0.00904
+0.38%
$ 1.08 million $ 2.59 million
Apr 4, 9 AM $ 0.00901
-0.69%
$ 1.08 million $ 2.6 million
Apr 4, 8 AM $ 0.00907
-0.88%
$ 1.09 million $ 2.65 million
Apr 4, 7 AM $ 0.00915
+0.23%
$ 1.1 million $ 2.68 million
Apr 4, 6 AM $ 0.00913
+0.36%
$ 1.1 million $ 2.72 million
Apr 4, 5 AM $ 0.0091
-0.23%
$ 1.09 million $ 2.74 million
Apr 4, 4 AM $ 0.00912
-0.68%
$ 1.09 million $ 2.78 million
Apr 4, 3 AM $ 0.00918
-0.80%
$ 1.1 million $ 2.84 million
Apr 4, 2 AM $ 0.00925
+2.28%
$ 1.11 million $ 2.86 million
Apr 4, 1 AM $ 0.00905
-0.51%
$ 1.09 million $ 2.99 million
Apr 4, 12 AM $ 0.0091
+2.15%
$ 1.09 million $ 3.03 million
Apr 3, 11 PM $ 0.0089
+0.81%
$ 1.07 million $ 2.82 million
Apr 3, 10 PM $ 0.00883
-0.59%
$ 1.06 million $ 2.82 million
Apr 3, 9 PM $ 0.00888
+0.91%
$ 1.07 million $ 2.86 million
Apr 3, 8 PM $ 0.0088
-0.39%
$ 1.06 million $ 2.91 million
Apr 3, 7 PM $ 0.00884
-1.13%
$ 1.06 million $ 2.9 million
Apr 3, 6 PM $ 0.00894
-0.48%
$ 1.07 million $ 2.87 million
Apr 3, 5 PM $ 0.00898
-0.42%
$ 1.08 million $ 2.89 million
Apr 3, 4 PM $ 0.00902
-0.51%
$ 1.08 million $ 2.88 million
Apr 3, 3 PM $ 0.00907
+0.36%
$ 1.09 million $ 2.9 million
Apr 3, 2 PM $ 0.00903
+0.17%
$ 1.08 million $ 2.93 million
Apr 3, 1 PM $ 0.00902
-1.72%
$ 1.08 million $ 2.96 million
Apr 3, 12 PM $ 0.00917
+2.56%
$ 1.1 million $ 3.01 million
Apr 3, 11 AM $ 0.00894
-1.58%
$ 1.07 million $ 2.81 million
Apr 3, 10 AM $ 0.00909
-0.78%
$ 1.09 million $ 2.78 million
Apr 3, 9 AM $ 0.00916
+1.50%
$ 1.1 million $ 2.76 million
Apr 3, 8 AM $ 0.00902
+0.43%
$ 1.08 million $ 2.82 million