Karat Token Historical Data

KAT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 0.00799
-0.58%
$ 959,158 $ 1.15 million
Apr 15, 12 PM $ 0.00804
-0.50%
$ 964,732 $ 1.15 million
Apr 15, 11 AM $ 0.00808
+0.60%
$ 969,627 $ 1.16 million
Apr 15, 10 AM $ 0.00803
-0.52%
$ 963,814 $ 1.16 million
Apr 15, 9 AM $ 0.00807
+1.55%
$ 968,861 $ 1.17 million
Apr 15, 8 AM $ 0.00795
+0.18%
$ 954,105 $ 1.17 million
Apr 15, 7 AM $ 0.00794
-0.02%
$ 952,422 $ 1.18 million
Apr 15, 6 AM $ 0.00794
-0.34%
$ 952,641 $ 1.17 million
Apr 15, 5 AM $ 0.00797
-0.58%
$ 955,863 $ 1.18 million
Apr 15, 4 AM $ 0.00801
-0.11%
$ 961,448 $ 1.19 million
Apr 15, 3 AM $ 0.00802
+1.36%
$ 962,458 $ 1.2 million
Apr 15, 2 AM $ 0.00791
-0.42%
$ 949,504 $ 1.22 million
Apr 15, 1 AM $ 0.00795
+0.39%
$ 953,524 $ 1.23 million
Apr 15, 12 AM $ 0.00791
-1.11%
$ 949,782 $ 1.23 million
Apr 14, 11 PM $ 0.008
-0.48%
$ 960,433 $ 1.26 million
Apr 14, 10 PM $ 0.00804
+0.28%
$ 965,088 $ 1.28 million
Apr 14, 9 PM $ 0.00802
+1.13%
$ 962,347 $ 1.29 million
Apr 14, 8 PM $ 0.00793
-0.02%
$ 951,606 $ 1.31 million
Apr 14, 7 PM $ 0.00793
+0.06%
$ 951,834 $ 1.31 million
Apr 14, 6 PM $ 0.00793
-1.10%
$ 951,304 $ 1.33 million
Apr 14, 5 PM $ 0.00802
-0.08%
$ 961,894 $ 1.32 million
Apr 14, 4 PM $ 0.00802
-1.14%
$ 962,630 $ 1.32 million
Apr 14, 3 PM $ 0.00811
+0.67%
$ 973,747 $ 1.33 million
Apr 14, 2 PM $ 0.00806
-0.51%
$ 967,275 $ 1.32 million
Apr 14, 1 PM $ 0.0081
-0.37%
$ 972,176 $ 1.31 million
Apr 14, 12 PM $ 0.00813
+0.99%
$ 975,808 $ 1.32 million
Apr 14, 11 AM $ 0.00805
+0.19%
$ 966,256 $ 1.33 million
Apr 14, 10 AM $ 0.00804
+0.43%
$ 964,430 $ 1.37 million
Apr 14, 9 AM $ 0.008
-0.76%
$ 960,295 $ 1.38 million
Apr 14, 8 AM $ 0.00806
+0.10%
$ 967,640 $ 1.39 million
Apr 14, 7 AM $ 0.00806
-0.43%
$ 966,689 $ 1.39 million
Apr 14, 6 AM $ 0.00809
+0.53%
$ 970,848 $ 1.39 million
Apr 14, 5 AM $ 0.00805
-0.76%
$ 965,766 $ 1.4 million
Apr 14, 4 AM $ 0.00811
-0.13%
$ 973,196 $ 1.38 million
Apr 14, 3 AM $ 0.00812
-1.12%
$ 974,433 $ 1.38 million
Apr 14, 2 AM $ 0.00821
-0.12%
$ 985,513 $ 1.38 million
Apr 14, 1 AM $ 0.00822
+0.01%
$ 986,744 $ 1.37 million
Apr 14, 12 AM $ 0.00822
-0.81%
$ 986,598 $ 1.37 million
Apr 13, 11 PM $ 0.00829
+0.76%
$ 994,691 $ 1.34 million
Apr 13, 10 PM $ 0.00823
+1.22%
$ 987,181 $ 1.33 million
Apr 13, 9 PM $ 0.00813
+0.09%
$ 975,303 $ 1.33 million
Apr 13, 8 PM $ 0.00812
-0.73%
$ 974,380 $ 1.32 million
Apr 13, 7 PM $ 0.00818
+1.63%
$ 981,592 $ 1.32 million
Apr 13, 6 PM $ 0.00805
-0.04%
$ 965,845 $ 1.3 million
Apr 13, 5 PM $ 0.00805
-0.69%
$ 966,222 $ 1.3 million
Apr 13, 4 PM $ 0.00811
+0.45%
$ 972,917 $ 1.3 million
Apr 13, 3 PM $ 0.00807
-0.32%
$ 968,557 $ 1.3 million
Apr 13, 2 PM $ 0.0081
+0.68%
$ 971,644 $ 1.33 million
Apr 13, 1 PM $ 0.00804
-0.74%
$ 965,035 $ 1.36 million
Apr 13, 12 PM $ 0.0081
-0.81%
$ 972,358 $ 1.37 million