Karat Token Historical Data

KAT Page 29
Download
Date Close Price change Market cap Trading volume
11:43 PM $ 0.00589
+0.02%
$ 706,739 $ 1.59 million
11:42 PM $ 0.00589
+0.01%
$ 706,739 $ 1.59 million
11:41 PM $ 0.00589
+0.00%
$ 706,739 $ 1.59 million
11:40 PM $ 0.00589
-0.01%
$ 706,739 $ 1.59 million
11:39 PM $ 0.00589
+0.01%
$ 706,556 $ 1.59 million
11:38 PM $ 0.00589
+0.00%
$ 706,556 $ 1.59 million
11:37 PM $ 0.00589
+0.00%
$ 706,556 $ 1.59 million
11:36 PM $ 0.00589
+0.03%
$ 706,556 $ 1.59 million
11:35 PM $ 0.00589
+0.00%
$ 706,556 $ 1.59 million
11:34 PM $ 0.00589
+0.11%
$ 706,240 $ 1.59 million
11:33 PM $ 0.00588
+0.08%
$ 706,240 $ 1.59 million
11:32 PM $ 0.00587
+0.00%
$ 706,240 $ 1.59 million
11:31 PM $ 0.00587
+0.00%
$ 706,240 $ 1.59 million
11:30 PM $ 0.00587
+0.00%
$ 706,240 $ 1.59 million
11:29 PM $ 0.00587
+0.00%
$ 704,847 $ 1.59 million
11:28 PM $ 0.00587
+0.01%
$ 704,847 $ 1.59 million
11:27 PM $ 0.00587
+0.00%
$ 704,847 $ 1.59 million
11:26 PM $ 0.00587
-0.01%
$ 704,847 $ 1.59 million
11:25 PM $ 0.00587
-0.01%
$ 704,847 $ 1.59 million
11:24 PM $ 0.00587
+0.00%
$ 704,912 $ 1.59 million
11:23 PM $ 0.00587
-0.01%
$ 704,912 $ 1.59 million
11:22 PM $ 0.00587
+0.01%
$ 704,912 $ 1.59 million
11:21 PM $ 0.00587
+0.00%
$ 704,912 $ 1.59 million
11:20 PM $ 0.00587
+0.18%
$ 704,912 $ 1.59 million
11:19 PM $ 0.00586
+0.01%
$ 703,577 $ 1.59 million
11:18 PM $ 0.00586
-0.01%
$ 703,577 $ 1.59 million
11:17 PM $ 0.00586
+0.03%
$ 703,577 $ 1.59 million
11:16 PM $ 0.00586
-0.06%
$ 703,577 $ 1.59 million
11:15 PM $ 0.00586
+0.00%
$ 703,577 $ 1.58 million
11:14 PM $ 0.00586
+0.01%
$ 703,785 $ 1.58 million
11:13 PM $ 0.00586
-0.09%
$ 703,785 $ 1.58 million
11:12 PM $ 0.00587
+0.01%
$ 703,785 $ 1.58 million
11:11 PM $ 0.00587
+0.00%
$ 703,785 $ 1.58 million
11:10 PM $ 0.00587
+0.00%
$ 703,785 $ 1.58 million
11:09 PM $ 0.00587
+0.00%
$ 704,235 $ 1.58 million
11:08 PM $ 0.00587
+0.00%
$ 704,235 $ 1.58 million
11:07 PM $ 0.00587
+0.00%
$ 704,235 $ 1.58 million
11:06 PM $ 0.00587
+0.01%
$ 704,235 $ 1.58 million
11:05 PM $ 0.00587
-0.09%
$ 704,235 $ 1.58 million
11:04 PM $ 0.00587
-0.01%
$ 704,794 $ 1.58 million
11:03 PM $ 0.00587
-0.14%
$ 704,794 $ 1.58 million
11:02 PM $ 0.00588
+0.00%
$ 704,794 $ 1.58 million
11:01 PM $ 0.00588
+0.00%
$ 704,794 $ 1.58 million
11:00 PM $ 0.00588
+0.27%
$ 704,794 $ 1.58 million
Download