Karat Token Historical Data

KAT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $ 0.00976
+3.05%
$ 1.17 million $ 1.35 million
Apr 19, 2 PM $ 0.00947
+0.45%
$ 1.14 million $ 1.34 million
Apr 19, 1 PM $ 0.00943
-1.27%
$ 1.13 million $ 1.34 million
Apr 19, 12 PM $ 0.00955
+1.99%
$ 1.15 million $ 1.35 million
Apr 19, 11 AM $ 0.00937
+0.56%
$ 1.12 million $ 1.36 million
Apr 19, 10 AM $ 0.00931
-0.94%
$ 1.12 million $ 1.36 million
Apr 19, 9 AM $ 0.0094
-0.66%
$ 1.13 million $ 1.36 million
Apr 19, 8 AM $ 0.00946
+0.02%
$ 1.14 million $ 1.37 million
Apr 19, 7 AM $ 0.00946
-0.29%
$ 1.14 million $ 1.38 million
Apr 19, 6 AM $ 0.00949
+1.69%
$ 1.14 million $ 1.4 million
Apr 19, 5 AM $ 0.00933
-0.92%
$ 1.12 million $ 1.4 million
Apr 19, 4 AM $ 0.00942
-0.73%
$ 1.13 million $ 1.4 million
Apr 19, 3 AM $ 0.00949
+1.70%
$ 1.14 million $ 1.39 million
Apr 19, 2 AM $ 0.00933
-1.91%
$ 1.12 million $ 1.38 million
Apr 19, 1 AM $ 0.00951
-2.96%
$ 1.14 million $ 1.37 million
Apr 19, 12 AM $ 0.0098
+1.25%
$ 1.18 million $ 1.33 million
Apr 18, 11 PM $ 0.00968
+0.56%
$ 1.16 million $ 1.39 million
Apr 18, 10 PM $ 0.00963
+1.30%
$ 1.16 million $ 1.39 million
Apr 18, 9 PM $ 0.0095
+0.06%
$ 1.14 million $ 1.39 million
Apr 18, 8 PM $ 0.0095
+0.70%
$ 1.14 million $ 1.38 million
Apr 18, 7 PM $ 0.00943
+1.64%
$ 1.13 million $ 1.39 million
Apr 18, 6 PM $ 0.00928
+0.30%
$ 1.11 million $ 1.4 million
Apr 18, 5 PM $ 0.00925
+0.55%
$ 1.11 million $ 1.41 million
Apr 18, 4 PM $ 0.0092
+0.18%
$ 1.1 million $ 1.46 million
Apr 18, 3 PM $ 0.00918
-0.82%
$ 1.1 million $ 1.47 million
Apr 18, 2 PM $ 0.00926
+0.53%
$ 1.11 million $ 1.49 million
Apr 18, 1 PM $ 0.00921
+1.11%
$ 1.11 million $ 1.51 million
Apr 18, 12 PM $ 0.00911
-1.55%
$ 1.09 million $ 1.57 million
Apr 18, 11 AM $ 0.00925
+0.12%
$ 1.11 million $ 1.7 million
Apr 18, 10 AM $ 0.00924
-0.79%
$ 1.11 million $ 1.74 million
Apr 18, 9 AM $ 0.00932
+0.83%
$ 1.12 million $ 1.77 million
Apr 18, 8 AM $ 0.00924
-2.74%
$ 1.11 million $ 1.79 million
Apr 18, 7 AM $ 0.0095
-0.01%
$ 1.14 million $ 1.82 million
Apr 18, 6 AM $ 0.0095
-0.84%
$ 1.14 million $ 1.83 million
Apr 18, 5 AM $ 0.00958
+0.84%
$ 1.15 million $ 1.88 million
Apr 18, 4 AM $ 0.0095
+1.41%
$ 1.14 million $ 1.91 million
Apr 18, 3 AM $ 0.00937
-1.18%
$ 1.12 million $ 1.92 million
Apr 18, 2 AM $ 0.00948
+0.04%
$ 1.14 million $ 1.93 million
Apr 18, 1 AM $ 0.00948
+0.95%
$ 1.14 million $ 1.94 million
Apr 18, 12 AM $ 0.00939
-2.45%
$ 1.13 million $ 1.97 million
Apr 17, 11 PM $ 0.00962
+1.16%
$ 1.15 million $ 1.93 million
Apr 17, 10 PM $ 0.00951
-0.21%
$ 1.14 million $ 1.92 million
Apr 17, 9 PM $ 0.00953
+0.59%
$ 1.14 million $ 1.92 million
Apr 17, 8 PM $ 0.00948
+0.31%
$ 1.14 million $ 1.93 million
Apr 17, 7 PM $ 0.00945
+0.75%
$ 1.13 million $ 1.94 million
Apr 17, 6 PM $ 0.00938
-0.36%
$ 1.13 million $ 1.94 million
Apr 17, 5 PM $ 0.00941
-0.76%
$ 1.13 million $ 1.94 million
Apr 17, 4 PM $ 0.00948
-0.28%
$ 1.14 million $ 1.9 million
Apr 17, 3 PM $ 0.00951
-0.58%
$ 1.14 million $ 1.89 million
Apr 17, 2 PM $ 0.00957
+1.75%
$ 1.15 million $ 1.86 million