Karat Token Historical Data

KAT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $ 0.00924
-0.27%
$ 1.11 million $ 1.12 million
Apr 21, 3 PM $ 0.00927
+0.12%
$ 1.11 million $ 1.12 million
Apr 21, 2 PM $ 0.00926
-0.06%
$ 1.11 million $ 1.12 million
Apr 21, 1 PM $ 0.00926
-1.04%
$ 1.11 million $ 1.12 million
Apr 21, 12 PM $ 0.00936
-0.73%
$ 1.12 million $ 1.12 million
Apr 21, 11 AM $ 0.00943
-0.44%
$ 1.13 million $ 1.12 million
Apr 21, 10 AM $ 0.00947
-0.21%
$ 1.14 million $ 1.12 million
Apr 21, 9 AM $ 0.00949
+0.02%
$ 1.14 million $ 1.12 million
Apr 21, 8 AM $ 0.00949
-0.58%
$ 1.14 million $ 1.13 million
Apr 21, 7 AM $ 0.00955
+0.47%
$ 1.15 million $ 1.13 million
Apr 21, 6 AM $ 0.0095
-0.21%
$ 1.14 million $ 1.14 million
Apr 21, 5 AM $ 0.00952
+0.30%
$ 1.14 million $ 1.15 million
Apr 21, 4 AM $ 0.00949
+0.27%
$ 1.14 million $ 1.15 million
Apr 21, 3 AM $ 0.00947
+0.04%
$ 1.14 million $ 1.16 million
Apr 21, 2 AM $ 0.00946
-1.11%
$ 1.14 million $ 1.17 million
Apr 21, 1 AM $ 0.00957
+0.39%
$ 1.15 million $ 1.17 million
Apr 21, 12 AM $ 0.00953
-0.54%
$ 1.14 million $ 1.18 million
Apr 20, 11 PM $ 0.00958
-1.29%
$ 1.15 million $ 1.19 million
Apr 20, 10 PM $ 0.00971
-0.56%
$ 1.16 million $ 1.2 million
Apr 20, 9 PM $ 0.00976
+0.26%
$ 1.17 million $ 1.22 million
Apr 20, 8 PM $ 0.00974
-1.36%
$ 1.17 million $ 1.23 million
Apr 20, 7 PM $ 0.00987
+1.34%
$ 1.18 million $ 1.23 million
Apr 20, 6 PM $ 0.00974
+0.79%
$ 1.17 million $ 1.24 million
Apr 20, 5 PM $ 0.00967
+0.05%
$ 1.16 million $ 1.24 million
Apr 20, 4 PM $ 0.00966
+1.20%
$ 1.16 million $ 1.24 million
Apr 20, 3 PM $ 0.00955
+1.57%
$ 1.15 million $ 1.26 million
Apr 20, 2 PM $ 0.0094
-0.66%
$ 1.13 million $ 1.29 million
Apr 20, 1 PM $ 0.00946
+0.41%
$ 1.14 million $ 1.29 million
Apr 20, 12 PM $ 0.00942
+0.07%
$ 1.13 million $ 1.29 million
Apr 20, 11 AM $ 0.00942
+0.57%
$ 1.13 million $ 1.29 million
Apr 20, 10 AM $ 0.00936
-0.72%
$ 1.12 million $ 1.3 million
Apr 20, 9 AM $ 0.00943
+1.02%
$ 1.13 million $ 1.3 million
Apr 20, 8 AM $ 0.00934
-0.80%
$ 1.12 million $ 1.29 million
Apr 20, 7 AM $ 0.00941
+0.55%
$ 1.13 million $ 1.3 million
Apr 20, 6 AM $ 0.00936
+2.77%
$ 1.12 million $ 1.3 million
Apr 20, 5 AM $ 0.00911
-1.42%
$ 1.09 million $ 1.3 million
Apr 20, 4 AM $ 0.00924
-0.56%
$ 1.11 million $ 1.31 million
Apr 20, 3 AM $ 0.00929
+0.84%
$ 1.11 million $ 1.31 million
Apr 20, 2 AM $ 0.00921
+1.00%
$ 1.11 million $ 1.32 million
Apr 20, 1 AM $ 0.00912
-0.41%
$ 1.09 million $ 1.34 million
Apr 20, 12 AM $ 0.00916
+1.30%
$ 1.1 million $ 1.38 million
Apr 19, 11 PM $ 0.00904
-1.60%
$ 1.08 million $ 1.39 million
Apr 19, 10 PM $ 0.00919
-0.48%
$ 1.1 million $ 1.38 million
Apr 19, 9 PM $ 0.00923
-0.46%
$ 1.11 million $ 1.37 million
Apr 19, 8 PM $ 0.00928
-1.52%
$ 1.11 million $ 1.38 million
Apr 19, 7 PM $ 0.00942
+0.49%
$ 1.13 million $ 1.38 million
Apr 19, 6 PM $ 0.00937
-0.85%
$ 1.12 million $ 1.38 million
Apr 19, 5 PM $ 0.00945
-1.86%
$ 1.13 million $ 1.38 million
Apr 19, 4 PM $ 0.00963
-1.34%
$ 1.16 million $ 1.38 million
Apr 19, 3 PM $ 0.00976
+3.05%
$ 1.17 million $ 1.35 million