Karat Token Historical Data

KAT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 0.014
+8.11%
$ 1.68 million $ 12.5 million
Apr 23, 3 PM $ 0.0129
+0.60%
$ 1.55 million $ 11.36 million
Apr 23, 2 PM $ 0.0129
-1.62%
$ 1.54 million $ 10.07 million
Apr 23, 1 PM $ 0.0131
+10.07%
$ 1.57 million $ 9.65 million
Apr 23, 12 PM $ 0.0119
+0.64%
$ 1.43 million $ 8.13 million
Apr 23, 11 AM $ 0.0118
+7.63%
$ 1.42 million $ 7.17 million
Apr 23, 10 AM $ 0.011
+5.87%
$ 1.32 million $ 5.77 million
Apr 23, 9 AM $ 0.0104
-1.01%
$ 1.25 million $ 4.84 million
Apr 23, 8 AM $ 0.0105
+2.71%
$ 1.26 million $ 4.34 million
Apr 23, 7 AM $ 0.0102
+5.84%
$ 1.23 million $ 3.93 million
Apr 23, 6 AM $ 0.00965
+2.17%
$ 1.16 million $ 3.55 million
Apr 23, 5 AM $ 0.00945
-8.34%
$ 1.13 million $ 3.02 million
Apr 23, 4 AM $ 0.0103
+1.13%
$ 1.24 million $ 2.58 million
Apr 23, 3 AM $ 0.0102
+3.77%
$ 1.22 million $ 1.49 million
Apr 23, 2 AM $ 0.00982
-1.17%
$ 1.18 million $ 1.42 million
Apr 23, 1 AM $ 0.00994
+5.80%
$ 1.19 million $ 1.33 million
Apr 23, 12 AM $ 0.00939
+0.09%
$ 1.13 million $ 1.26 million
Apr 22, 11 PM $ 0.00938
-1.42%
$ 1.13 million $ 1.25 million
Apr 22, 10 PM $ 0.00952
-0.26%
$ 1.14 million $ 1.24 million
Apr 22, 9 PM $ 0.00954
+0.52%
$ 1.15 million $ 1.24 million
Apr 22, 8 PM $ 0.00949
-1.32%
$ 1.14 million $ 1.24 million
Apr 22, 7 PM $ 0.00962
-1.25%
$ 1.15 million $ 1.25 million
Apr 22, 6 PM $ 0.00974
+0.81%
$ 1.17 million $ 1.26 million
Apr 22, 5 PM $ 0.00966
-0.99%
$ 1.16 million $ 1.26 million
Apr 22, 4 PM $ 0.00976
-1.10%
$ 1.17 million $ 1.26 million
Apr 22, 3 PM $ 0.00987
+0.36%
$ 1.18 million $ 1.26 million
Apr 22, 2 PM $ 0.00984
+1.19%
$ 1.18 million $ 1.25 million
Apr 22, 1 PM $ 0.00972
+0.46%
$ 1.17 million $ 1.24 million
Apr 22, 12 PM $ 0.00968
-0.15%
$ 1.16 million $ 1.23 million
Apr 22, 11 AM $ 0.00969
+0.30%
$ 1.16 million $ 1.21 million
Apr 22, 10 AM $ 0.00966
-1.67%
$ 1.16 million $ 1.21 million
Apr 22, 9 AM $ 0.00983
-0.24%
$ 1.18 million $ 1.2 million
Apr 22, 8 AM $ 0.00985
+0.88%
$ 1.18 million $ 1.18 million
Apr 22, 7 AM $ 0.00977
+0.05%
$ 1.17 million $ 1.18 million
Apr 22, 6 AM $ 0.00976
+0.17%
$ 1.17 million $ 1.18 million
Apr 22, 5 AM $ 0.00974
+1.70%
$ 1.17 million $ 1.16 million
Apr 22, 4 AM $ 0.00958
+0.01%
$ 1.15 million $ 1.15 million
Apr 22, 3 AM $ 0.00958
-0.39%
$ 1.15 million $ 1.15 million
Apr 22, 2 AM $ 0.00962
+1.13%
$ 1.15 million $ 1.14 million
Apr 22, 1 AM $ 0.00951
+0.49%
$ 1.14 million $ 1.13 million
Apr 22, 12 AM $ 0.00946
-1.15%
$ 1.14 million $ 1.13 million
Apr 21, 11 PM $ 0.00957
+0.65%
$ 1.15 million $ 1.13 million
Apr 21, 10 PM $ 0.00951
+1.30%
$ 1.14 million $ 1.14 million
Apr 21, 9 PM $ 0.00939
+0.44%
$ 1.13 million $ 1.14 million
Apr 21, 8 PM $ 0.00935
+0.44%
$ 1.12 million $ 1.14 million
Apr 21, 7 PM $ 0.00931
-0.09%
$ 1.12 million $ 1.13 million
Apr 21, 6 PM $ 0.00932
+0.28%
$ 1.12 million $ 1.12 million
Apr 21, 5 PM $ 0.00929
+0.51%
$ 1.11 million $ 1.12 million
Apr 21, 4 PM $ 0.00924
-0.27%
$ 1.11 million $ 1.12 million
Apr 21, 3 PM $ 0.00927
+0.12%
$ 1.11 million $ 1.12 million