Karat Token Historical Data

KAT Page 25
Download
Date Close Price change Market cap Trading volume
9:49 PM $ 0.00589
-0.12%
$ 706,217 $ 1.58 million
9:48 PM $ 0.00589
-0.17%
$ 706,217 $ 1.57 million
9:47 PM $ 0.0059
-0.01%
$ 706,217 $ 1.57 million
9:46 PM $ 0.0059
-0.07%
$ 706,217 $ 1.57 million
9:45 PM $ 0.00591
+0.08%
$ 706,217 $ 1.57 million
9:44 PM $ 0.0059
-0.01%
$ 708,234 $ 1.57 million
9:43 PM $ 0.0059
+0.04%
$ 708,234 $ 1.57 million
9:42 PM $ 0.0059
+0.32%
$ 708,234 $ 1.57 million
9:41 PM $ 0.00588
+0.00%
$ 708,234 $ 1.57 million
9:40 PM $ 0.00588
+0.29%
$ 708,234 $ 1.57 million
9:39 PM $ 0.00586
+0.00%
$ 703,443 $ 1.57 million
9:38 PM $ 0.00586
+0.02%
$ 703,443 $ 1.57 million
9:37 PM $ 0.00586
+0.25%
$ 703,443 $ 1.57 million
9:36 PM $ 0.00585
+0.01%
$ 703,443 $ 1.57 million
9:35 PM $ 0.00585
+0.20%
$ 703,443 $ 1.57 million
9:34 PM $ 0.00583
+0.01%
$ 700,087 $ 1.57 million
9:33 PM $ 0.00583
+0.00%
$ 700,087 $ 1.57 million
9:32 PM $ 0.00583
+0.03%
$ 700,087 $ 1.57 million
9:31 PM $ 0.00583
+0.05%
$ 700,087 $ 1.57 million
9:30 PM $ 0.00583
+0.11%
$ 700,087 $ 1.57 million
9:29 PM $ 0.00582
+0.00%
$ 698,732 $ 1.57 million
9:28 PM $ 0.00582
+0.01%
$ 698,732 $ 1.57 million
9:27 PM $ 0.00582
+0.00%
$ 698,732 $ 1.57 million
9:26 PM $ 0.00582
-0.05%
$ 698,732 $ 1.57 million
9:25 PM $ 0.00583
+0.00%
$ 698,732 $ 1.57 million
9:24 PM $ 0.00583
+0.00%
$ 699,080 $ 1.57 million
9:23 PM $ 0.00583
-0.06%
$ 699,080 $ 1.57 million
9:22 PM $ 0.00583
+0.00%
$ 699,080 $ 1.57 million
9:21 PM $ 0.00583
+0.01%
$ 699,080 $ 1.57 million
9:20 PM $ 0.00583
-0.20%
$ 699,080 $ 1.57 million
9:19 PM $ 0.00584
+0.00%
$ 700,854 $ 1.57 million
9:18 PM $ 0.00584
+0.00%
$ 700,854 $ 1.57 million
9:17 PM $ 0.00584
+0.01%
$ 700,854 $ 1.57 million
9:16 PM $ 0.00584
+0.07%
$ 700,854 $ 1.57 million
9:15 PM $ 0.00584
-0.28%
$ 700,854 $ 1.57 million
9:14 PM $ 0.00585
-0.07%
$ 702,207 $ 1.57 million
9:13 PM $ 0.00586
-0.04%
$ 702,207 $ 1.57 million
9:12 PM $ 0.00586
-0.06%
$ 702,207 $ 1.57 million
9:11 PM $ 0.00586
+0.00%
$ 702,207 $ 1.57 million
9:10 PM $ 0.00586
-0.12%
$ 702,207 $ 1.57 million
9:09 PM $ 0.00587
+0.00%
$ 704,177 $ 1.57 million
9:08 PM $ 0.00587
-0.01%
$ 704,177 $ 1.57 million
9:07 PM $ 0.00587
+0.01%
$ 704,177 $ 1.57 million
9:06 PM $ 0.00587
-0.12%
$ 704,177 $ 1.57 million
9:05 PM $ 0.00588
+0.09%
$ 704,177 $ 1.56 million
9:04 PM $ 0.00587
+0.00%
$ 704,384 $ 1.56 million
9:03 PM $ 0.00587
+0.00%
$ 704,384 $ 1.57 million
9:02 PM $ 0.00587
+0.00%
$ 704,384 $ 1.57 million
9:01 PM $ 0.00587
-0.01%
$ 704,384 $ 1.57 million
9:00 PM $ 0.00587
-0.09%
$ 704,384 $ 1.57 million