Karat Token Historical Data

KAT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 0.0167
+1.67%
$ 2 million $ 20.83 million
Apr 25, 4 PM $ 0.0164
-1.94%
$ 1.97 million $ 21.88 million
Apr 25, 3 PM $ 0.0168
-2.62%
$ 2.01 million $ 25.56 million
Apr 25, 2 PM $ 0.0172
-1.95%
$ 2.07 million $ 25.81 million
Apr 25, 1 PM $ 0.0176
+3.23%
$ 2.11 million $ 26.04 million
Apr 25, 12 PM $ 0.0171
-4.38%
$ 2.05 million $ 25.49 million
Apr 25, 11 AM $ 0.0179
-7.59%
$ 2.14 million $ 25.14 million
Apr 25, 10 AM $ 0.0193
-7.78%
$ 2.32 million $ 25.9 million
Apr 25, 9 AM $ 0.0209
-12.73%
$ 2.51 million $ 26.3 million
Apr 25, 8 AM $ 0.024
-0.06%
$ 2.88 million $ 28.53 million
Apr 25, 7 AM $ 0.024
-0.45%
$ 2.88 million $ 29.95 million
Apr 25, 6 AM $ 0.0241
-1.40%
$ 2.89 million $ 32.22 million
Apr 25, 5 AM $ 0.0245
-8.12%
$ 2.93 million $ 33.68 million
Apr 25, 4 AM $ 0.0266
+13.78%
$ 3.19 million $ 33.56 million
Apr 25, 3 AM $ 0.0234
-0.12%
$ 2.81 million $ 33.04 million
Apr 25, 2 AM $ 0.0234
-0.53%
$ 2.8 million $ 31.98 million
Apr 25, 1 AM $ 0.0235
-3.79%
$ 2.83 million $ 32.08 million
Apr 25, 12 AM $ 0.0245
-0.54%
$ 2.94 million $ 32.48 million
Apr 24, 11 PM $ 0.0246
-2.83%
$ 2.95 million $ 32.58 million
Apr 24, 10 PM $ 0.0254
+0.62%
$ 3.04 million $ 32.28 million
Apr 24, 9 PM $ 0.0241
+4.76%
$ 2.9 million $ 30.88 million
Apr 24, 8 PM $ 0.0231
+7.02%
$ 2.77 million $ 31.2 million
Apr 24, 7 PM $ 0.0216
-3.16%
$ 2.59 million $ 30.31 million
Apr 24, 6 PM $ 0.0223
-3.73%
$ 2.67 million $ 30 million
Apr 24, 5 PM $ 0.0231
+3.59%
$ 2.78 million $ 29.79 million
Apr 24, 4 PM $ 0.0224
+4.69%
$ 2.68 million $ 29.06 million
Apr 24, 3 PM $ 0.0214
-1.64%
$ 2.56 million $ 26.19 million
Apr 24, 2 PM $ 0.0217
-4.23%
$ 2.6 million $ 26.44 million
Apr 24, 1 PM $ 0.0226
+5.31%
$ 2.72 million $ 25.97 million
Apr 24, 12 PM $ 0.0215
+0.50%
$ 2.58 million $ 26.22 million
Apr 24, 11 AM $ 0.0214
+13.94%
$ 2.56 million $ 25.48 million
Apr 24, 10 AM $ 0.0187
+1.09%
$ 2.25 million $ 25.35 million
Apr 24, 9 AM $ 0.0185
+11.29%
$ 2.22 million $ 25.17 million
Apr 24, 8 AM $ 0.0167
+4.63%
$ 2 million $ 22.85 million
Apr 24, 7 AM $ 0.0159
+4.95%
$ 1.91 million $ 21.54 million
Apr 24, 6 AM $ 0.0152
-6.37%
$ 1.82 million $ 19.28 million
Apr 24, 5 AM $ 0.0162
-2.17%
$ 1.95 million $ 18 million
Apr 24, 4 AM $ 0.0166
-0.01%
$ 1.99 million $ 18.07 million
Apr 24, 3 AM $ 0.0166
+1.86%
$ 1.99 million $ 18.6 million
Apr 24, 2 AM $ 0.0163
+8.54%
$ 1.95 million $ 18.19 million
Apr 24, 1 AM $ 0.015
-1.86%
$ 1.8 million $ 17.7 million
Apr 24, 12 AM $ 0.0153
+8.02%
$ 1.83 million $ 16.84 million
Apr 23, 11 PM $ 0.0142
+1.79%
$ 1.7 million $ 15.81 million
Apr 23, 10 PM $ 0.0139
+0.19%
$ 1.67 million $ 15.63 million
Apr 23, 9 PM $ 0.0139
+2.01%
$ 1.67 million $ 15.46 million
Apr 23, 8 PM $ 0.0136
+7.02%
$ 1.63 million $ 14 million
Apr 23, 7 PM $ 0.0127
-1.68%
$ 1.53 million $ 13.43 million
Apr 23, 6 PM $ 0.0129
-2.47%
$ 1.55 million $ 13.26 million
Apr 23, 5 PM $ 0.0132
-5.11%
$ 1.59 million $ 12.94 million
Apr 23, 4 PM $ 0.014
+8.11%
$ 1.68 million $ 12.5 million