Karat Token Historical Data

KAT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $ 0.0117
-0.46%
$ 1.4 million $ 5.63 million
Apr 27, 5 PM $ 0.0117
+0.48%
$ 1.41 million $ 5.76 million
Apr 27, 4 PM $ 0.0117
+5.14%
$ 1.4 million $ 6.46 million
Apr 27, 3 PM $ 0.0111
-1.69%
$ 1.33 million $ 7.01 million
Apr 27, 2 PM $ 0.0113
+2.94%
$ 1.36 million $ 7.09 million
Apr 27, 1 PM $ 0.011
-0.85%
$ 1.32 million $ 7.19 million
Apr 27, 12 PM $ 0.0111
+0.67%
$ 1.33 million $ 7.29 million
Apr 27, 11 AM $ 0.011
-1.56%
$ 1.32 million $ 7.53 million
Apr 27, 10 AM $ 0.0112
-1.28%
$ 1.34 million $ 8.4 million
Apr 27, 9 AM $ 0.0113
-0.81%
$ 1.36 million $ 9.25 million
Apr 27, 8 AM $ 0.0114
+0.45%
$ 1.37 million $ 9.41 million
Apr 27, 7 AM $ 0.0114
-2.15%
$ 1.37 million $ 10.13 million
Apr 27, 6 AM $ 0.0117
-2.61%
$ 1.4 million $ 13.64 million
Apr 27, 5 AM $ 0.012
-4.41%
$ 1.44 million $ 14.32 million
Apr 27, 4 AM $ 0.0125
-0.70%
$ 1.5 million $ 14.54 million
Apr 27, 3 AM $ 0.0126
+3.44%
$ 1.51 million $ 14.68 million
Apr 27, 2 AM $ 0.0122
+1.64%
$ 1.46 million $ 15.5 million
Apr 27, 1 AM $ 0.012
-2.57%
$ 1.44 million $ 16.01 million
Apr 27, 12 AM $ 0.0123
+0.85%
$ 1.48 million $ 16.75 million
Apr 26, 11 PM $ 0.0122
-0.14%
$ 1.47 million $ 18.25 million
Apr 26, 10 PM $ 0.0123
+0.16%
$ 1.47 million $ 18.19 million
Apr 26, 9 PM $ 0.0122
-0.73%
$ 1.47 million $ 18.26 million
Apr 26, 8 PM $ 0.0123
-1.02%
$ 1.48 million $ 18.84 million
Apr 26, 7 PM $ 0.0125
-0.16%
$ 1.49 million $ 19.12 million
Apr 26, 6 PM $ 0.0125
+0.99%
$ 1.5 million $ 19.02 million
Apr 26, 5 PM $ 0.0124
-2.79%
$ 1.48 million $ 18.98 million
Apr 26, 4 PM $ 0.0127
+1.03%
$ 1.52 million $ 18.26 million
Apr 26, 3 PM $ 0.0126
-1.73%
$ 1.51 million $ 17.95 million
Apr 26, 2 PM $ 0.0128
+0.77%
$ 1.54 million $ 18.58 million
Apr 26, 1 PM $ 0.0127
+0.19%
$ 1.52 million $ 19.07 million
Apr 26, 12 PM $ 0.0127
-0.27%
$ 1.52 million $ 20.76 million
Apr 26, 11 AM $ 0.0127
-1.57%
$ 1.53 million $ 22.68 million
Apr 26, 10 AM $ 0.0129
+0.02%
$ 1.55 million $ 22.34 million
Apr 26, 9 AM $ 0.0129
+1.72%
$ 1.55 million $ 22.09 million
Apr 26, 8 AM $ 0.0127
+0.10%
$ 1.52 million $ 22.41 million
Apr 26, 7 AM $ 0.0127
-0.13%
$ 1.52 million $ 21.86 million
Apr 26, 6 AM $ 0.0127
-1.71%
$ 1.52 million $ 18.61 million
Apr 26, 5 AM $ 0.0129
+0.69%
$ 1.55 million $ 18.14 million
Apr 26, 4 AM $ 0.0128
-4.02%
$ 1.54 million $ 18.15 million
Apr 26, 3 AM $ 0.0134
-0.12%
$ 1.6 million $ 18.51 million
Apr 26, 2 AM $ 0.0134
-3.57%
$ 1.61 million $ 19.05 million
Apr 26, 1 AM $ 0.0139
-7.73%
$ 1.66 million $ 18.74 million
Apr 26, 12 AM $ 0.015
-3.29%
$ 1.8 million $ 17.87 million
Apr 25, 11 PM $ 0.0155
-0.01%
$ 1.86 million $ 16.92 million
Apr 25, 10 PM $ 0.0155
-3.23%
$ 1.86 million $ 17.31 million
Apr 25, 9 PM $ 0.016
-2.68%
$ 1.92 million $ 17.92 million
Apr 25, 8 PM $ 0.0164
-1.47%
$ 1.97 million $ 19.07 million
Apr 25, 7 PM $ 0.0167
-0.41%
$ 2 million $ 20.05 million
Apr 25, 6 PM $ 0.0167
+0.15%
$ 2.01 million $ 20.44 million
Apr 25, 5 PM $ 0.0167
+1.67%
$ 2 million $ 20.83 million