Karat Token Historical Data

KAT Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $ 0.00988
+0.51%
$ 1.19 million $ 1.66 million
May 1, 6 PM $ 0.00983
+0.28%
$ 1.18 million $ 1.61 million
May 1, 5 PM $ 0.0098
-3.64%
$ 1.18 million $ 1.55 million
May 1, 4 PM $ 0.0102
+0.22%
$ 1.22 million $ 1.45 million
May 1, 3 PM $ 0.0102
-0.92%
$ 1.22 million $ 1.42 million
May 1, 2 PM $ 0.0102
-0.28%
$ 1.23 million $ 1.43 million
May 1, 1 PM $ 0.0103
+0.02%
$ 1.23 million $ 1.42 million
May 1, 12 PM $ 0.0102
+0.46%
$ 1.23 million $ 1.43 million
May 1, 11 AM $ 0.0102
+0.14%
$ 1.22 million $ 1.43 million
May 1, 10 AM $ 0.0102
-0.60%
$ 1.22 million $ 1.47 million
May 1, 9 AM $ 0.0102
+0.23%
$ 1.23 million $ 1.49 million
May 1, 8 AM $ 0.0102
+0.42%
$ 1.22 million $ 1.52 million
May 1, 7 AM $ 0.0102
+0.07%
$ 1.22 million $ 1.59 million
May 1, 6 AM $ 0.0102
-0.49%
$ 1.22 million $ 1.67 million
May 1, 5 AM $ 0.0102
+0.17%
$ 1.23 million $ 1.87 million
May 1, 4 AM $ 0.0102
-0.82%
$ 1.22 million $ 1.88 million
May 1, 3 AM $ 0.0103
-0.33%
$ 1.24 million $ 1.89 million
May 1, 2 AM $ 0.0103
-0.23%
$ 1.24 million $ 1.9 million
May 1, 1 AM $ 0.0104
+0.87%
$ 1.24 million $ 1.92 million
May 1, 12 AM $ 0.0103
-3.76%
$ 1.23 million $ 1.92 million
Apr 30, 11 PM $ 0.0107
-0.11%
$ 1.28 million $ 1.86 million
Apr 30, 10 PM $ 0.0107
-0.66%
$ 1.28 million $ 1.85 million
Apr 30, 9 PM $ 0.0107
+0.28%
$ 1.29 million $ 1.87 million
Apr 30, 8 PM $ 0.0107
+0.03%
$ 1.28 million $ 1.87 million
Apr 30, 7 PM $ 0.0107
+0.26%
$ 1.28 million $ 1.9 million
Apr 30, 6 PM $ 0.0107
-1.18%
$ 1.28 million $ 1.93 million
Apr 30, 5 PM $ 0.0108
+1.05%
$ 1.3 million $ 1.98 million
Apr 30, 4 PM $ 0.0107
-0.02%
$ 1.28 million $ 2 million
Apr 30, 3 PM $ 0.0107
+0.42%
$ 1.28 million $ 2.02 million
Apr 30, 2 PM $ 0.0107
-0.42%
$ 1.28 million $ 2.04 million
Apr 30, 1 PM $ 0.0107
-0.95%
$ 1.28 million $ 2.04 million
Apr 30, 12 PM $ 0.0108
-0.61%
$ 1.3 million $ 2.05 million
Apr 30, 11 AM $ 0.0109
-1.49%
$ 1.3 million $ 2.06 million
Apr 30, 10 AM $ 0.011
-0.50%
$ 1.32 million $ 2.03 million
Apr 30, 9 AM $ 0.011
-2.30%
$ 1.33 million $ 2.01 million
Apr 30, 8 AM $ 0.0113
-0.80%
$ 1.35 million $ 1.98 million
Apr 30, 7 AM $ 0.0114
+1.62%
$ 1.36 million $ 1.91 million
Apr 30, 6 AM $ 0.0112
+3.38%
$ 1.34 million $ 1.84 million
Apr 30, 5 AM $ 0.0108
+1.60%
$ 1.3 million $ 1.65 million
Apr 30, 4 AM $ 0.0106
-0.94%
$ 1.28 million $ 1.65 million
Apr 30, 3 AM $ 0.0108
+0.13%
$ 1.29 million $ 1.67 million
Apr 30, 2 AM $ 0.0108
-0.36%
$ 1.29 million $ 1.68 million
Apr 30, 1 AM $ 0.0108
-0.50%
$ 1.3 million $ 1.67 million
Apr 30, 12 AM $ 0.0109
-0.63%
$ 1.3 million $ 1.68 million
Apr 29, 11 PM $ 0.0109
-0.58%
$ 1.31 million $ 1.67 million
Apr 29, 10 PM $ 0.011
+0.59%
$ 1.32 million $ 1.67 million
Apr 29, 9 PM $ 0.0109
+0.06%
$ 1.31 million $ 1.65 million
Apr 29, 8 PM $ 0.0109
-0.06%
$ 1.31 million $ 1.66 million
Apr 29, 7 PM $ 0.0109
-0.07%
$ 1.31 million $ 1.63 million
Apr 29, 6 PM $ 0.0109
-0.75%
$ 1.31 million $ 1.63 million