Karat Token Historical Data

KAT Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 0.00941
-0.39%
$ 1.13 million $ 1.26 million
May 5, 8 PM $ 0.00945
-0.20%
$ 1.13 million $ 1.28 million
May 5, 7 PM $ 0.00947
-0.47%
$ 1.14 million $ 1.32 million
May 5, 6 PM $ 0.00951
+1.17%
$ 1.14 million $ 1.32 million
May 5, 5 PM $ 0.0094
-0.19%
$ 1.13 million $ 1.33 million
May 5, 4 PM $ 0.00942
+0.23%
$ 1.13 million $ 1.34 million
May 5, 3 PM $ 0.00938
+0.03%
$ 1.13 million $ 1.37 million
May 5, 2 PM $ 0.00941
-0.60%
$ 1.13 million $ 1.38 million
May 5, 1 PM $ 0.00947
+0.04%
$ 1.14 million $ 1.38 million
May 5, 12 PM $ 0.00946
-0.05%
$ 1.14 million $ 1.38 million
May 5, 11 AM $ 0.00947
-0.01%
$ 1.14 million $ 1.39 million
May 5, 10 AM $ 0.00946
-0.20%
$ 1.13 million $ 1.4 million
May 5, 9 AM $ 0.00947
+0.00%
$ 1.14 million $ 1.43 million
May 5, 8 AM $ 0.00947
-1.48%
$ 1.14 million $ 1.43 million
May 5, 7 AM $ 0.00961
+0.27%
$ 1.15 million $ 1.43 million
May 5, 6 AM $ 0.00958
-0.91%
$ 1.15 million $ 1.42 million
May 5, 5 AM $ 0.00969
-0.25%
$ 1.16 million $ 1.42 million
May 5, 4 AM $ 0.00972
-0.26%
$ 1.17 million $ 1.43 million
May 5, 3 AM $ 0.00975
-0.10%
$ 1.17 million $ 1.43 million
May 5, 2 AM $ 0.00976
-0.47%
$ 1.17 million $ 1.43 million
May 5, 1 AM $ 0.0098
-1.13%
$ 1.18 million $ 1.44 million
May 5, 12 AM $ 0.00992
-0.71%
$ 1.19 million $ 1.45 million
May 4, 11 PM $ 0.00999
+1.18%
$ 1.2 million $ 1.43 million
May 4, 10 PM $ 0.00987
-1.17%
$ 1.18 million $ 1.4 million
May 4, 9 PM $ 0.00999
+3.19%
$ 1.2 million $ 1.39 million
May 4, 8 PM $ 0.00968
+1.63%
$ 1.16 million $ 1.37 million
May 4, 7 PM $ 0.00952
-1.58%
$ 1.14 million $ 1.35 million
May 4, 6 PM $ 0.00968
-0.11%
$ 1.16 million $ 1.36 million
May 4, 5 PM $ 0.00969
-0.21%
$ 1.16 million $ 1.34 million
May 4, 4 PM $ 0.00971
+1.06%
$ 1.16 million $ 1.33 million
May 4, 3 PM $ 0.0096
+0.88%
$ 1.15 million $ 1.3 million
May 4, 2 PM $ 0.00952
+1.14%
$ 1.14 million $ 1.29 million
May 4, 1 PM $ 0.00941
+0.44%
$ 1.13 million $ 1.29 million
May 4, 12 PM $ 0.00937
+1.15%
$ 1.12 million $ 1.29 million
May 4, 11 AM $ 0.00927
-0.67%
$ 1.11 million $ 1.29 million
May 4, 10 AM $ 0.00933
-0.78%
$ 1.12 million $ 1.28 million
May 4, 9 AM $ 0.0094
-0.37%
$ 1.13 million $ 1.25 million
May 4, 8 AM $ 0.00943
-0.51%
$ 1.13 million $ 1.25 million
May 4, 7 AM $ 0.00949
+0.45%
$ 1.14 million $ 1.26 million
May 4, 6 AM $ 0.00947
-0.56%
$ 1.14 million $ 1.26 million
May 4, 5 AM $ 0.00953
+0.31%
$ 1.14 million $ 1.25 million
May 4, 4 AM $ 0.00948
+0.02%
$ 1.14 million $ 1.24 million
May 4, 3 AM $ 0.0095
+0.13%
$ 1.14 million $ 1.24 million
May 4, 2 AM $ 0.00949
+0.67%
$ 1.14 million $ 1.24 million
May 4, 1 AM $ 0.00943
+0.21%
$ 1.13 million $ 1.22 million
May 4, 12 AM $ 0.00941
-0.24%
$ 1.13 million $ 1.27 million
May 3, 11 PM $ 0.00943
+0.21%
$ 1.13 million $ 1.29 million
May 3, 10 PM $ 0.00941
+1.47%
$ 1.13 million $ 1.3 million
May 3, 9 PM $ 0.00927
-0.59%
$ 1.11 million $ 1.29 million
May 3, 8 PM $ 0.00933
-0.21%
$ 1.12 million $ 1.31 million