Karat Token Historical Data

KAT Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.00911
+0.40%
$ 1.09 million $ 1.52 million
May 13, 11 PM $ 0.00908
+0.07%
$ 1.09 million $ 1.46 million
May 13, 10 PM $ 0.00907
+0.93%
$ 1.09 million $ 1.46 million
May 13, 9 PM $ 0.00899
+0.09%
$ 1.08 million $ 1.45 million
May 13, 8 PM $ 0.00898
+0.82%
$ 1.08 million $ 1.45 million
May 13, 7 PM $ 0.0089
-1.60%
$ 1.07 million $ 1.46 million
May 13, 6 PM $ 0.00905
+1.40%
$ 1.09 million $ 1.44 million
May 13, 5 PM $ 0.00892
-1.71%
$ 1.07 million $ 1.43 million
May 13, 4 PM $ 0.00908
+0.76%
$ 1.09 million $ 1.39 million
May 13, 3 PM $ 0.00901
-4.89%
$ 1.08 million $ 1.38 million
May 13, 2 PM $ 0.00947
-0.44%
$ 1.14 million $ 1.29 million
May 13, 1 PM $ 0.00951
-1.10%
$ 1.14 million $ 1.31 million
May 13, 12 PM $ 0.00962
-1.14%
$ 1.15 million $ 1.31 million
May 13, 11 AM $ 0.00973
-0.78%
$ 1.17 million $ 1.28 million
May 13, 10 AM $ 0.00981
-0.89%
$ 1.18 million $ 1.33 million
May 13, 9 AM $ 0.00989
+0.27%
$ 1.19 million $ 1.39 million
May 13, 8 AM $ 0.00987
+0.32%
$ 1.18 million $ 1.42 million
May 13, 7 AM $ 0.00984
-0.64%
$ 1.18 million $ 1.43 million
May 13, 6 AM $ 0.0099
-0.53%
$ 1.19 million $ 1.44 million
May 13, 5 AM $ 0.00995
+0.11%
$ 1.19 million $ 1.46 million
May 13, 4 AM $ 0.00994
-0.13%
$ 1.19 million $ 1.47 million
May 13, 3 AM $ 0.00995
-0.87%
$ 1.19 million $ 1.49 million
May 13, 2 AM $ 0.01
-0.12%
$ 1.2 million $ 1.5 million
May 13, 1 AM $ 0.0101
-0.09%
$ 1.21 million $ 1.48 million
May 13, 12 AM $ 0.0101
+2.13%
$ 1.21 million $ 1.54 million
May 12, 11 PM $ 0.00985
-0.18%
$ 1.18 million $ 1.64 million
May 12, 10 PM $ 0.00987
+0.68%
$ 1.18 million $ 1.66 million
May 12, 9 PM $ 0.0098
-0.62%
$ 1.18 million $ 1.67 million
May 12, 8 PM $ 0.00986
-0.82%
$ 1.18 million $ 1.71 million
May 12, 7 PM $ 0.00995
+0.94%
$ 1.19 million $ 1.74 million
May 12, 6 PM $ 0.00985
+1.10%
$ 1.18 million $ 1.79 million
May 12, 5 PM $ 0.00975
+0.30%
$ 1.17 million $ 1.85 million
May 12, 4 PM $ 0.00972
-0.50%
$ 1.17 million $ 1.93 million
May 12, 3 PM $ 0.00977
-0.93%
$ 1.17 million $ 2.01 million
May 12, 2 PM $ 0.00986
-0.23%
$ 1.18 million $ 2.03 million
May 12, 1 PM $ 0.00988
-1.08%
$ 1.19 million $ 2.07 million
May 12, 12 PM $ 0.00999
-1.07%
$ 1.2 million $ 2.15 million
May 12, 11 AM $ 0.0101
-0.75%
$ 1.21 million $ 2.18 million
May 12, 10 AM $ 0.0102
+0.13%
$ 1.22 million $ 2.18 million
May 12, 9 AM $ 0.0102
+0.20%
$ 1.22 million $ 2.22 million
May 12, 8 AM $ 0.0101
-0.29%
$ 1.22 million $ 2.23 million
May 12, 7 AM $ 0.0102
+0.86%
$ 1.22 million $ 2.28 million
May 12, 6 AM $ 0.0101
-0.32%
$ 1.21 million $ 2.38 million
May 12, 5 AM $ 0.0101
+0.00%
$ 1.21 million $ 2.41 million
May 12, 4 AM $ 0.0101
-0.17%
$ 1.21 million $ 2.49 million
May 12, 3 AM $ 0.0101
-0.73%
$ 1.22 million $ 2.58 million
May 12, 2 AM $ 0.0102
+0.28%
$ 1.22 million $ 2.66 million
May 12, 1 AM $ 0.0102
-1.42%
$ 1.22 million $ 2.69 million
May 12, 12 AM $ 0.0103
-0.88%
$ 1.24 million $ 2.65 million
May 11, 11 PM $ 0.0104
-0.99%
$ 1.25 million $ 2.56 million