Karat Token Historical Data

KAT Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.00819
-0.46%
$ 982,987 $ 1.23 million
May 18, 12 AM $ 0.00823
-0.34%
$ 987,535 $ 1.24 million
May 17, 11 PM $ 0.00826
-2.84%
$ 990,944 $ 1.21 million
May 17, 10 PM $ 0.0085
-0.97%
$ 1.02 million $ 1.07 million
May 17, 9 PM $ 0.00858
+0.12%
$ 1.03 million $ 1.07 million
May 17, 8 PM $ 0.00857
-0.30%
$ 1.03 million $ 1.07 million
May 17, 7 PM $ 0.0086
-0.74%
$ 1.03 million $ 1.07 million
May 17, 6 PM $ 0.00866
+0.59%
$ 1.04 million $ 1.06 million
May 17, 5 PM $ 0.00861
-0.55%
$ 1.03 million $ 1.06 million
May 17, 4 PM $ 0.00866
-0.24%
$ 1.04 million $ 1.06 million
May 17, 3 PM $ 0.00868
+0.47%
$ 1.04 million $ 1.06 million
May 17, 2 PM $ 0.00864
-0.34%
$ 1.04 million $ 1.13 million
May 17, 1 PM $ 0.00867
+0.84%
$ 1.04 million $ 1.13 million
May 17, 12 PM $ 0.0086
+0.15%
$ 1.03 million $ 1.16 million
May 17, 11 AM $ 0.00858
-0.27%
$ 1.03 million $ 1.18 million
May 17, 10 AM $ 0.00861
-0.27%
$ 1.03 million $ 1.24 million
May 17, 9 AM $ 0.00863
+0.18%
$ 1.04 million $ 1.25 million
May 17, 8 AM $ 0.00861
-0.14%
$ 1.03 million $ 1.26 million
May 17, 7 AM $ 0.00863
+0.06%
$ 1.04 million $ 1.26 million
May 17, 6 AM $ 0.00862
+0.09%
$ 1.03 million $ 1.36 million
May 17, 5 AM $ 0.00861
-0.38%
$ 1.03 million $ 1.36 million
May 17, 4 AM $ 0.00865
-0.15%
$ 1.04 million $ 1.36 million
May 17, 3 AM $ 0.00866
+1.39%
$ 1.04 million $ 1.37 million
May 17, 2 AM $ 0.00854
+0.27%
$ 1.03 million $ 1.38 million
May 17, 1 AM $ 0.00852
-0.21%
$ 1.02 million $ 1.37 million
May 17, 12 AM $ 0.00854
-0.77%
$ 1.02 million $ 1.36 million
May 16, 11 PM $ 0.0086
-0.96%
$ 1.03 million $ 1.38 million
May 16, 10 PM $ 0.00869
-0.13%
$ 1.04 million $ 1.38 million
May 16, 9 PM $ 0.0087
+0.23%
$ 1.04 million $ 1.39 million
May 16, 8 PM $ 0.00868
+0.32%
$ 1.04 million $ 1.41 million
May 16, 7 PM $ 0.00865
-1.60%
$ 1.04 million $ 1.41 million
May 16, 6 PM $ 0.00879
+0.04%
$ 1.06 million $ 1.43 million
May 16, 5 PM $ 0.00879
-0.02%
$ 1.05 million $ 1.44 million
May 16, 4 PM $ 0.00879
-1.11%
$ 1.05 million $ 1.44 million
May 16, 3 PM $ 0.00889
+2.01%
$ 1.07 million $ 1.46 million
May 16, 2 PM $ 0.00871
+0.94%
$ 1.05 million $ 1.42 million
May 16, 1 PM $ 0.00863
-1.00%
$ 1.04 million $ 1.49 million
May 16, 12 PM $ 0.00872
+1.53%
$ 1.05 million $ 1.63 million
May 16, 11 AM $ 0.00859
+1.85%
$ 1.03 million $ 1.6 million
May 16, 10 AM $ 0.00843
+0.28%
$ 1.01 million $ 1.54 million
May 16, 9 AM $ 0.00841
+0.05%
$ 1.01 million $ 1.54 million
May 16, 8 AM $ 0.00841
+0.08%
$ 1.01 million $ 1.53 million
May 16, 7 AM $ 0.0084
-1.31%
$ 1.01 million $ 1.52 million
May 16, 6 AM $ 0.00851
-1.07%
$ 1.02 million $ 1.43 million
May 16, 5 AM $ 0.0086
-0.12%
$ 1.03 million $ 1.43 million
May 16, 4 AM $ 0.00861
-1.45%
$ 1.03 million $ 1.46 million
May 16, 3 AM $ 0.00874
+0.35%
$ 1.05 million $ 1.45 million
May 16, 2 AM $ 0.00871
-0.04%
$ 1.05 million $ 1.45 million
May 16, 1 AM $ 0.00871
-0.54%
$ 1.05 million $ 1.46 million
May 16, 12 AM $ 0.00876
+1.30%
$ 1.05 million $ 1.46 million