Karat Token Historical Data

KAT Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 0.00848
-1.76%
$ 1.02 million $ 1.16 million
May 20, 1 AM $ 0.00864
+0.63%
$ 1.04 million $ 1.17 million
May 20, 12 AM $ 0.00858
+1.91%
$ 1.03 million $ 1.15 million
May 19, 11 PM $ 0.00842
+0.78%
$ 1.01 million $ 1.12 million
May 19, 10 PM $ 0.00836
-0.63%
$ 1 million $ 1.12 million
May 19, 9 PM $ 0.00841
+2.08%
$ 1.01 million $ 1.12 million
May 19, 8 PM $ 0.00824
+1.19%
$ 988,548 $ 1.12 million
May 19, 7 PM $ 0.00814
+0.22%
$ 976,889 $ 1.11 million
May 19, 6 PM $ 0.00812
-0.34%
$ 974,759 $ 1.12 million
May 19, 5 PM $ 0.00815
-0.08%
$ 978,073 $ 1.12 million
May 19, 4 PM $ 0.00816
+0.28%
$ 978,987 $ 1.14 million
May 19, 3 PM $ 0.00814
+0.64%
$ 976,291 $ 1.14 million
May 19, 2 PM $ 0.00808
-1.38%
$ 970,064 $ 1.14 million
May 19, 1 PM $ 0.0082
-0.27%
$ 983,671 $ 1.15 million
May 19, 12 PM $ 0.00822
+1.02%
$ 986,371 $ 1.16 million
May 19, 11 AM $ 0.00813
-0.96%
$ 976,182 $ 1.15 million
May 19, 10 AM $ 0.00821
+0.23%
$ 985,623 $ 1.16 million
May 19, 9 AM $ 0.00819
-1.02%
$ 983,317 $ 1.16 million
May 19, 8 AM $ 0.00828
+0.28%
$ 993,482 $ 1.14 million
May 19, 7 AM $ 0.00826
+0.90%
$ 990,722 $ 1.15 million
May 19, 6 AM $ 0.00818
-0.40%
$ 981,901 $ 1.15 million
May 19, 5 AM $ 0.00821
-0.62%
$ 985,796 $ 1.17 million
May 19, 4 AM $ 0.00827
+0.91%
$ 991,933 $ 1.17 million
May 19, 3 AM $ 0.00819
+0.54%
$ 982,949 $ 1.16 million
May 19, 2 AM $ 0.00815
-0.45%
$ 977,665 $ 1.16 million
May 19, 1 AM $ 0.00818
-1.62%
$ 982,082 $ 1.16 million
May 19, 12 AM $ 0.00832
+1.11%
$ 998,234 $ 1.18 million
May 18, 11 PM $ 0.00823
+0.19%
$ 987,243 $ 1.2 million
May 18, 10 PM $ 0.00821
-0.36%
$ 985,385 $ 1.33 million
May 18, 9 PM $ 0.00824
+0.89%
$ 988,950 $ 1.33 million
May 18, 8 PM $ 0.00817
-0.51%
$ 980,251 $ 1.33 million
May 18, 7 PM $ 0.00821
+1.28%
$ 985,477 $ 1.34 million
May 18, 6 PM $ 0.00811
-0.92%
$ 973,053 $ 1.34 million
May 18, 5 PM $ 0.00818
+0.64%
$ 982,062 $ 1.35 million
May 18, 4 PM $ 0.00813
+0.18%
$ 975,841 $ 1.34 million
May 18, 3 PM $ 0.00812
+0.12%
$ 974,056 $ 1.35 million
May 18, 2 PM $ 0.00811
-1.43%
$ 972,928 $ 1.34 million
May 18, 1 PM $ 0.00823
-0.64%
$ 987,069 $ 1.33 million
May 18, 12 PM $ 0.00828
-0.31%
$ 993,435 $ 1.32 million
May 18, 11 AM $ 0.0083
+1.00%
$ 996,516 $ 1.32 million
May 18, 10 AM $ 0.00822
+0.52%
$ 986,686 $ 1.32 million
May 18, 9 AM $ 0.00818
-0.83%
$ 981,605 $ 1.31 million
May 18, 8 AM $ 0.00825
+1.68%
$ 989,808 $ 1.3 million
May 18, 7 AM $ 0.00811
-0.58%
$ 973,459 $ 1.3 million
May 18, 6 AM $ 0.00816
-0.23%
$ 979,169 $ 1.29 million
May 18, 5 AM $ 0.00818
-0.20%
$ 981,446 $ 1.27 million
May 18, 4 AM $ 0.0082
+0.29%
$ 983,452 $ 1.26 million
May 18, 3 AM $ 0.00817
-0.71%
$ 980,566 $ 1.24 million
May 18, 2 AM $ 0.00823
+0.46%
$ 987,540 $ 1.24 million
May 18, 1 AM $ 0.00819
-0.46%
$ 982,987 $ 1.23 million