Karat Token Historical Data

KAT Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 0.00869
+0.19%
$ 1.04 million $ 1 million
May 22, 2 AM $ 0.00867
+0.61%
$ 1.04 million $ 1 million
May 22, 1 AM $ 0.00862
+1.43%
$ 1.03 million $ 989,498
May 22, 12 AM $ 0.0085
-0.63%
$ 1.02 million $ 993,883
May 21, 11 PM $ 0.00855
+0.35%
$ 1.03 million $ 989,373
May 21, 10 PM $ 0.00852
-0.77%
$ 1.02 million $ 996,202
May 21, 9 PM $ 0.00859
+0.30%
$ 1.03 million $ 997,263
May 21, 8 PM $ 0.00856
-0.04%
$ 1.03 million $ 996,319
May 21, 7 PM $ 0.00857
+0.56%
$ 1.03 million $ 993,051
May 21, 6 PM $ 0.00852
-0.63%
$ 1.02 million $ 993,937
May 21, 5 PM $ 0.00857
+1.19%
$ 1.03 million $ 1 million
May 21, 4 PM $ 0.00847
+0.26%
$ 1.02 million $ 1 million
May 21, 3 PM $ 0.00845
+0.76%
$ 1.01 million $ 1.01 million
May 21, 2 PM $ 0.00839
-0.24%
$ 1.01 million $ 1.01 million
May 21, 1 PM $ 0.00841
+0.18%
$ 1.01 million $ 1.02 million
May 21, 12 PM $ 0.00839
+0.47%
$ 1.01 million $ 1.02 million
May 21, 11 AM $ 0.00835
-0.22%
$ 1 million $ 1.02 million
May 21, 10 AM $ 0.00837
-1.62%
$ 1 million $ 1.02 million
May 21, 9 AM $ 0.00851
+0.21%
$ 1.02 million $ 1.01 million
May 21, 8 AM $ 0.00849
+0.14%
$ 1.02 million $ 1.02 million
May 21, 7 AM $ 0.00848
-0.26%
$ 1.02 million $ 1.02 million
May 21, 6 AM $ 0.0085
-0.09%
$ 1.02 million $ 1.03 million
May 21, 5 AM $ 0.00851
-0.74%
$ 1.02 million $ 1.04 million
May 21, 4 AM $ 0.00857
+0.40%
$ 1.03 million $ 1.04 million
May 21, 3 AM $ 0.00854
-0.03%
$ 1.02 million $ 1.03 million
May 21, 2 AM $ 0.00854
+0.15%
$ 1.02 million $ 1.06 million
May 21, 1 AM $ 0.00853
-1.26%
$ 1.02 million $ 1.06 million
May 21, 12 AM $ 0.00864
+1.00%
$ 1.04 million $ 1.07 million
May 20, 11 PM $ 0.00855
-0.50%
$ 1.03 million $ 1.1 million
May 20, 10 PM $ 0.00859
+0.02%
$ 1.03 million $ 1.1 million
May 20, 9 PM $ 0.00859
+0.58%
$ 1.03 million $ 1.11 million
May 20, 8 PM $ 0.00854
+0.44%
$ 1.03 million $ 1.12 million
May 20, 7 PM $ 0.0085
-0.86%
$ 1.02 million $ 1.13 million
May 20, 6 PM $ 0.00858
+0.69%
$ 1.03 million $ 1.13 million
May 20, 5 PM $ 0.00852
-0.28%
$ 1.02 million $ 1.13 million
May 20, 4 PM $ 0.00854
-1.08%
$ 1.03 million $ 1.13 million
May 20, 3 PM $ 0.00864
+0.87%
$ 1.04 million $ 1.13 million
May 20, 2 PM $ 0.00856
+0.53%
$ 1.03 million $ 1.12 million
May 20, 1 PM $ 0.00852
-0.70%
$ 1.02 million $ 1.13 million
May 20, 12 PM $ 0.00858
+1.00%
$ 1.03 million $ 1.14 million
May 20, 11 AM $ 0.00849
-0.50%
$ 1.02 million $ 1.14 million
May 20, 10 AM $ 0.00854
+0.36%
$ 1.02 million $ 1.15 million
May 20, 9 AM $ 0.00851
-0.18%
$ 1.02 million $ 1.16 million
May 20, 8 AM $ 0.00852
+0.67%
$ 1.02 million $ 1.18 million
May 20, 7 AM $ 0.00846
-1.19%
$ 1.02 million $ 1.18 million
May 20, 6 AM $ 0.00857
-0.59%
$ 1.03 million $ 1.17 million
May 20, 5 AM $ 0.00862
+1.62%
$ 1.03 million $ 1.15 million
May 20, 4 AM $ 0.00848
+0.81%
$ 1.02 million $ 1.15 million
May 20, 3 AM $ 0.00841
-0.86%
$ 1.01 million $ 1.18 million
May 20, 2 AM $ 0.00848
-1.76%
$ 1.02 million $ 1.16 million