Karat Token Historical Data

KAT Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 0.00818
+0.06%
$ 981,959 $ 999,430
May 26, 4 AM $ 0.00818
+0.50%
$ 981,385 $ 976,720
May 26, 3 AM $ 0.00814
+0.31%
$ 976,411 $ 974,789
May 26, 2 AM $ 0.00811
-0.47%
$ 973,401 $ 972,898
May 26, 1 AM $ 0.00815
-0.22%
$ 978,039 $ 973,439
May 26, 12 AM $ 0.00817
-1.21%
$ 980,232 $ 971,781
May 25, 11 PM $ 0.00827
+0.23%
$ 992,191 $ 973,102
May 25, 10 PM $ 0.00825
-0.72%
$ 989,961 $ 974,233
May 25, 9 PM $ 0.00831
-0.11%
$ 997,147 $ 972,757
May 25, 8 PM $ 0.00832
+0.09%
$ 998,237 $ 968,269
May 25, 7 PM $ 0.00831
-0.11%
$ 997,347 $ 967,391
May 25, 6 PM $ 0.00832
-0.24%
$ 998,466 $ 965,866
May 25, 5 PM $ 0.00834
-0.02%
$ 1 million $ 963,345
May 25, 4 PM $ 0.00834
-0.02%
$ 1 million $ 963,397
May 25, 3 PM $ 0.00835
-1.34%
$ 1 million $ 960,400
May 25, 2 PM $ 0.00846
+0.68%
$ 1.01 million $ 960,054
May 25, 1 PM $ 0.0084
+0.28%
$ 1.01 million $ 963,524
May 25, 12 PM $ 0.00838
+0.37%
$ 1.01 million $ 945,932
May 25, 11 AM $ 0.00835
+0.08%
$ 1 million $ 942,437
May 25, 10 AM $ 0.00834
+0.50%
$ 1 million $ 941,438
May 25, 9 AM $ 0.0083
-0.03%
$ 995,912 $ 941,865
May 25, 8 AM $ 0.0083
+0.35%
$ 996,259 $ 941,837
May 25, 7 AM $ 0.00827
-0.34%
$ 992,739 $ 933,945
May 25, 6 AM $ 0.0083
+0.49%
$ 996,173 $ 926,168
May 25, 5 AM $ 0.00826
-0.14%
$ 991,333 $ 917,064
May 25, 4 AM $ 0.00827
+1.01%
$ 992,681 $ 914,918
May 25, 3 AM $ 0.00819
-0.01%
$ 982,708 $ 905,813
May 25, 2 AM $ 0.00819
+0.26%
$ 982,670 $ 899,218
May 25, 1 AM $ 0.00817
+0.21%
$ 980,201 $ 894,321
May 25, 12 AM $ 0.00815
+0.13%
$ 978,147 $ 899,027
May 24, 11 PM $ 0.00814
+0.01%
$ 976,888 $ 898,072
May 24, 10 PM $ 0.00814
+0.65%
$ 976,819 $ 897,567
May 24, 9 PM $ 0.00809
-1.01%
$ 970,525 $ 893,987
May 24, 8 PM $ 0.00817
-0.61%
$ 980,434 $ 887,377
May 24, 7 PM $ 0.00822
-0.10%
$ 986,434 $ 887,623
May 24, 6 PM $ 0.00823
-0.26%
$ 987,463 $ 884,967
May 24, 5 PM $ 0.00825
+0.36%
$ 990,071 $ 878,540
May 24, 4 PM $ 0.00822
-0.02%
$ 986,544 $ 874,179
May 24, 3 PM $ 0.00822
+0.42%
$ 986,744 $ 869,734
May 24, 2 PM $ 0.00819
-0.14%
$ 982,659 $ 868,189
May 24, 1 PM $ 0.0082
-0.71%
$ 984,052 $ 860,130
May 24, 12 PM $ 0.00826
-0.37%
$ 991,061 $ 859,722
May 24, 11 AM $ 0.00829
-0.24%
$ 994,718 $ 861,629
May 24, 10 AM $ 0.00831
-0.36%
$ 997,096 $ 857,092
May 24, 9 AM $ 0.00834
-0.02%
$ 1 million $ 854,418
May 24, 8 AM $ 0.00834
-0.21%
$ 1 million $ 847,900
May 24, 7 AM $ 0.00836
-0.12%
$ 1 million $ 854,808
May 24, 6 AM $ 0.00837
+1.04%
$ 1 million $ 877,985
May 24, 5 AM $ 0.00828
-1.13%
$ 993,895 $ 881,440
May 24, 4 AM $ 0.00838
+0.09%
$ 1.01 million $ 878,729