Karat Token Historical Data

KAT
Download
Date Close Price change Market cap Trading volume
12:15 AM $ 0.00706
+0.56%
$ 842,022 $ 3.62 million
12:14 AM $ 0.00702
+0.19%
$ 842,022 $ 3.62 million
12:13 AM $ 0.007
+0.37%
$ 842,022 $ 3.61 million
12:12 AM $ 0.00698
-0.06%
$ 842,022 $ 3.61 million
12:11 AM $ 0.00698
+0.18%
$ 842,022 $ 3.61 million
12:10 AM $ 0.00697
+1.09%
$ 842,022 $ 3.61 million
12:09 AM $ 0.00689
+0.14%
$ 827,035 $ 3.6 million
12:08 AM $ 0.00688
+0.11%
$ 827,035 $ 3.59 million
12:07 AM $ 0.00687
+0.54%
$ 827,035 $ 3.57 million
12:06 AM $ 0.00683
+0.24%
$ 827,035 $ 3.57 million
12:05 AM $ 0.00681
+0.00%
$ 827,035 $ 3.57 million
12:04 AM $ 0.00681
-0.12%
$ 817,288 $ 3.57 million
12:03 AM $ 0.00682
-0.46%
$ 817,288 $ 3.57 million
12:02 AM $ 0.00685
+0.41%
$ 817,288 $ 3.57 million
12:01 AM $ 0.00682
+0.19%
$ 817,288 $ 3.57 million
12:00 AM $ 0.00681
-0.26%
$ 817,288 $ 3.57 million
11:59 PM $ 0.00683
-0.07%
$ 819,328 $ 3.57 million
11:58 PM $ 0.00683
-0.21%
$ 819,328 $ 3.57 million
11:57 PM $ 0.00685
-0.16%
$ 819,328 $ 3.57 million
11:56 PM $ 0.00686
+0.11%
$ 819,328 $ 3.57 million
11:55 PM $ 0.00685
+0.61%
$ 819,328 $ 3.57 million
11:54 PM $ 0.00681
+0.00%
$ 816,646 $ 3.58 million
11:53 PM $ 0.00681
-0.03%
$ 816,646 $ 3.58 million
11:52 PM $ 0.00681
+0.36%
$ 816,646 $ 3.57 million
11:51 PM $ 0.00678
+0.15%
$ 816,646 $ 3.57 million
11:50 PM $ 0.00677
+0.12%
$ 816,646 $ 3.56 million
11:49 PM $ 0.00677
+0.03%
$ 811,811 $ 3.57 million
11:48 PM $ 0.00676
-0.08%
$ 811,811 $ 3.57 million
11:47 PM $ 0.00677
-0.50%
$ 811,811 $ 3.57 million
11:46 PM $ 0.0068
+0.03%
$ 811,811 $ 3.56 million
11:45 PM $ 0.0068
+0.08%
$ 811,811 $ 3.56 million
11:44 PM $ 0.0068
-0.11%
$ 815,747 $ 3.56 million
11:43 PM $ 0.00681
-0.02%
$ 815,747 $ 3.56 million
11:42 PM $ 0.0068
+0.20%
$ 815,747 $ 3.57 million
11:41 PM $ 0.00679
+0.05%
$ 815,747 $ 3.57 million
11:40 PM $ 0.00679
+0.02%
$ 815,747 $ 3.56 million
11:39 PM $ 0.00678
-0.40%
$ 814,167 $ 3.58 million
11:38 PM $ 0.00681
+0.33%
$ 814,167 $ 3.61 million
11:37 PM $ 0.00679
+0.01%
$ 814,167 $ 3.62 million
11:36 PM $ 0.00679
+0.00%
$ 814,167 $ 3.62 million
11:35 PM $ 0.00679
-0.18%
$ 814,167 $ 3.62 million
11:34 PM $ 0.0068
-0.06%
$ 816,060 $ 3.62 million
11:33 PM $ 0.0068
-0.19%
$ 816,060 $ 3.62 million
11:32 PM $ 0.00682
-0.25%
$ 816,060 $ 3.63 million
11:31 PM $ 0.00683
-0.02%
$ 816,060 $ 3.64 million
11:30 PM $ 0.00684
+0.27%
$ 816,060 $ 3.64 million
11:29 PM $ 0.00682
+0.55%
$ 818,109 $ 3.65 million
11:28 PM $ 0.00678
+0.02%
$ 818,109 $ 3.65 million
11:27 PM $ 0.00678
-0.13%
$ 818,109 $ 3.66 million
11:26 PM $ 0.00679
-0.30%
$ 818,109 $ 3.67 million
Download