Karat Token Historical Data

KAT
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.00706
+0.56%
$ 842,022 $ 3.62 million
Yesterday, at 11 PM $ 0.00683
+0.82%
$ 819,328 $ 3.57 million
Yesterday, at 10 PM $ 0.00677
+2.11%
$ 812,653 $ 3.69 million
Yesterday, at 9 PM $ 0.00663
-2.37%
$ 795,882 $ 3.76 million
Yesterday, at 8 PM $ 0.00679
-3.82%
$ 815,188 $ 3.73 million
Yesterday, at 7 PM $ 0.00706
+5.20%
$ 847,532 $ 3.57 million
Yesterday, at 6 PM $ 0.00671
+3.41%
$ 805,677 $ 3.63 million
Yesterday, at 5 PM $ 0.00649
+1.47%
$ 779,131 $ 3.99 million
Yesterday, at 4 PM $ 0.0064
-1.31%
$ 767,566 $ 3.99 million
Yesterday, at 3 PM $ 0.00648
+3.39%
$ 777,772 $ 3.93 million
Yesterday, at 2 PM $ 0.00627
-2.76%
$ 752,175 $ 3.9 million
Yesterday, at 1 PM $ 0.00645
+0.95%
$ 773,515 $ 3.87 million
Yesterday, at 12 PM $ 0.00639
+0.78%
$ 766,257 $ 3.83 million
Yesterday, at 11 AM $ 0.00634
-4.63%
$ 760,344 $ 3.77 million
Yesterday, at 10 AM $ 0.00664
+0.97%
$ 797,259 $ 3.69 million
Yesterday, at 9 AM $ 0.00658
+0.70%
$ 789,562 $ 3.55 million
Yesterday, at 8 AM $ 0.00655
+3.73%
$ 785,994 $ 3.38 million
Yesterday, at 7 AM $ 0.00631
+1.49%
$ 757,754 $ 3.19 million
Yesterday, at 6 AM $ 0.00622
+1.44%
$ 746,658 $ 3.16 million
Yesterday, at 5 AM $ 0.00613
-2.33%
$ 736,060 $ 3.14 million
Yesterday, at 4 AM $ 0.00628
-3.68%
$ 753,861 $ 3.01 million
Yesterday, at 3 AM $ 0.00652
-8.66%
$ 782,683 $ 2.91 million
Yesterday, at 2 AM $ 0.00714
+6.80%
$ 857,254 $ 2.75 million
Yesterday, at 1 AM $ 0.00669
+10.48%
$ 802,424 $ 2.46 million
Yesterday, at 12 AM $ 0.00605
-2.62%
$ 726,284 $ 2.26 million
Jun 9, 11 PM $ 0.00622
+0.11%
$ 745,820 $ 2.18 million
Jun 9, 10 PM $ 0.00621
+5.98%
$ 744,969 $ 2.03 million
Jun 9, 9 PM $ 0.00586
-0.42%
$ 702,928 $ 1.92 million
Jun 9, 8 PM $ 0.00588
-0.49%
$ 705,883 $ 1.88 million
Jun 9, 7 PM $ 0.00591
+2.40%
$ 709,359 $ 1.82 million
Jun 9, 6 PM $ 0.00577
+2.22%
$ 692,704 $ 1.66 million
Jun 9, 5 PM $ 0.00565
+10.24%
$ 677,646 $ 1.16 million
Jun 9, 4 PM $ 0.00512
-0.09%
$ 614,703 $ 1.11 million
Jun 9, 3 PM $ 0.00513
-0.94%
$ 615,278 $ 1.08 million
Jun 9, 2 PM $ 0.00518
-2.49%
$ 621,113 $ 1.07 million
Jun 9, 1 PM $ 0.00531
+0.31%
$ 636,958 $ 1.07 million
Jun 9, 12 PM $ 0.00529
+0.33%
$ 635,044 $ 1.07 million
Jun 9, 11 AM $ 0.00527
+1.18%
$ 632,976 $ 1.07 million
Jun 9, 10 AM $ 0.00521
+0.44%
$ 625,573 $ 1.08 million
Jun 9, 9 AM $ 0.00519
-1.09%
$ 622,841 $ 1.08 million
Jun 9, 8 AM $ 0.00525
-0.75%
$ 629,680 $ 1.09 million
Jun 9, 7 AM $ 0.00529
+0.17%
$ 634,406 $ 1.08 million
Jun 9, 6 AM $ 0.00528
+0.67%
$ 633,307 $ 1.08 million
Jun 9, 5 AM $ 0.00524
-0.37%
$ 629,065 $ 1.06 million
Jun 9, 4 AM $ 0.00526
+2.24%
$ 631,417 $ 1.06 million
Jun 9, 3 AM $ 0.00515
-0.74%
$ 617,586 $ 1.08 million
Jun 9, 2 AM $ 0.00518
-2.03%
$ 622,191 $ 1.08 million
Jun 9, 1 AM $ 0.00529
+0.46%
$ 635,109 $ 1.08 million
Jun 9, 12 AM $ 0.00527
-2.63%
$ 632,220 $ 1.08 million
Jun 8, 11 PM $ 0.00541
-0.03%
$ 649,303 $ 1.09 million
Download