Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VITE Historical Data

VITE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2024 $0.0234
+0.04%
$9.71 million $2.56 million
Apr 28, 2024 $0.0234
-8.14%
$9.71 million $4.31 million
Apr 27, 2024 $0.0255
-0.54%
$10.57 million $2.72 million
Apr 26, 2024 $0.0256
-3.37%
$10.63 million $2.71 million
Apr 25, 2024 $0.0265
+2.46%
$11 million $2.83 million
Apr 24, 2024 $0.0259
-7.91%
$10.73 million $4.61 million
Apr 23, 2024 $0.0281
+0.72%
$11.65 million $2.94 million
Apr 22, 2024 $0.0279
+4.52%
$11.57 million $3.93 million
Apr 21, 2024 $0.0267
+0.63%
$11.07 million $5.46 million
Apr 20, 2024 $0.0265
+9.78%
$11 million $3.8 million
Apr 19, 2024 $0.0241
+6.42%
$10.02 million $6.13 million
Apr 18, 2024 $0.0227
+1.14%
$9.42 million $3.14 million
Apr 17, 2024 $0.0224
-7.54%
$9.31 million $3.26 million
Apr 16, 2024 $0.0243
+2.20%
$10.07 million $1.85 million
Apr 15, 2024 $0.0237
-4.88%
$9.85 million $3.94 million
Apr 14, 2024 $0.025
+3.76%
$10.36 million $3.37 million
Apr 13, 2024 $0.0241
-11.38%
$9.99 million $4.43 million
Apr 12, 2024 $0.0271
-14.81%
$11.27 million $5.32 million
Apr 11, 2024 $0.0319
-4.92%
$13.23 million $4.11 million
Apr 10, 2024 $0.0335
+0.64%
$13.91 million $11.69 million
Apr 9, 2024 $0.0333
-3.70%
$13.82 million $3.21 million
Apr 8, 2024 $0.0346
+4.96%
$14.35 million $5.11 million
Apr 7, 2024 $0.0329
+7.28%
$13.68 million $4.26 million
Apr 6, 2024 $0.0307
+3.01%
$12.75 million $1.53 million
Apr 5, 2024 $0.0298
-3.14%
$12.38 million $2.39 million
Apr 4, 2024 $0.0308
+2.33%
$12.78 million $2.9 million
Apr 3, 2024 $0.0301
-4.52%
$12.49 million $6.2 million
Apr 2, 2024 $0.0315
-8.47%
$13.08 million $5.01 million
Apr 1, 2024 $0.0344
-12.81%
$14.29 million $14.63 million
Mar 31, 2024 $0.0395
+15.76%
$16.39 million $43.91 million
Mar 30, 2024 $0.0341
-3.48%
$14.15 million $4.55 million
Mar 29, 2024 $0.0353
+0.33%
$14.67 million $5.19 million
Mar 28, 2024 $0.0352
+6.30%
$14.62 million $16.77 million
Mar 27, 2024 $0.0331
-4.47%
$13.75 million $4.81 million
Mar 26, 2024 $0.0347
+2.74%
$14.39 million $6.06 million
Mar 25, 2024 $0.0337
+3.20%
$14.01 million $3.47 million
Mar 24, 2024 $0.0327
+5.14%
$13.58 million $2.74 million
Mar 23, 2024 $0.0311
+1.50%
$12.91 million $2.7 million
Mar 22, 2024 $0.0306
+1.56%
$12.72 million $2.73 million
Mar 21, 2024 $0.0302
-3.72%
$12.53 million $2.8 million
Mar 20, 2024 $0.0313
+14.14%
$13.01 million $10.93 million
Mar 19, 2024 $0.0275
-8.47%
$11.4 million $3.14 million
Mar 18, 2024 $0.03
-3.32%
$12.45 million $3.4 million
Mar 17, 2024 $0.031
+5.05%
$12.88 million $2.69 million
Mar 16, 2024 $0.0295
-11.82%
$12.26 million $2.59 million
Mar 15, 2024 $0.0335
-4.64%
$13.91 million $5.98 million
Mar 14, 2024 $0.0351
-6.07%
$14.58 million $6.08 million
Mar 13, 2024 $0.0374
+9.26%
$15.52 million $5.37 million
Mar 12, 2024 $0.0342
+3.00%
$14.21 million $5.09 million
Mar 11, 2024 $0.0332
+3.38%
$13.79 million $2.58 million