Coinranking
VITE Historical Data
VITE
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 9 | $0.0173 | -21.51% | ||
| Sep 2 | $0.022 | +11.22% | ||
| Aug 26 | $0.0199 | -14.50% | ||
| Aug 19 | $0.0232 | +5.40% | ||
| Aug 12 | $0.022 | +7.66% | ||
| Aug 5 | $0.0205 | -26.96% | ||
| Jul 29 | $0.028 | -0.86% | ||
| Jul 22 | $0.0283 | -10.96% | ||
| Jul 15 | $0.0317 | +18.24% | ||
| Jul 8 | $0.0268 | -23.30% | ||
| Jul 1 | $0.035 | +10.72% | ||
| Jun 24 | $0.0316 | -19.04% | ||
| Jun 17 | $0.039 | +9.29% | ||
| Jun 10 | $0.0357 | +8.14% | ||
| Jun 3 | $0.033 | -7.36% | ||
| May 27 | $0.0357 | -6.05% | ||
| May 20 | $0.038 | -2.30% | ||
| May 13 | $0.0389 | +45.53% | ||
| May 6 | $0.0267 | +13.87% | ||
| Apr 29 | $0.0234 | -1.21% | ||
| Apr 22 | $0.0236 | -5.04% | ||
| Apr 15 | $0.0249 | -5.24% | ||
| Apr 8 | $0.0263 | -10.34% | ||
| Apr 1 | $0.0293 | +31.88% | ||
| Mar 25 | $0.0222 | +12.69% | ||
| Mar 18 | $0.0197 | +1.18% | ||
| Mar 11 | $0.0195 | +1.28% | ||
| Mar 4 | $0.0193 | +11.99% | ||
| Feb 25 | $0.0172 | +4.60% | ||
| Feb 18 | $0.0165 | +9.39% | ||
| Feb 11 | $0.0151 | +5.79% | ||
| Feb 4 | $0.0142 | -10.73% | ||
| Jan 28 | $0.0159 | +9.14% | ||
| Jan 21 | $0.0146 | -13.36% | ||
| Jan 14 | $0.015 | +4.10% | ||
| Jan 7 | $0.0109 | -37.65% | ||
| Dec 31 | $0.0175 | +5.00% | ||
| Dec 24 | $0.0167 | +18.91% | ||
| Dec 17 | $0.014 | +51.84% | ||
| Dec 10 | $0.00924 | -29.10% | ||
| Dec 3 | $0.0131 | -25.38% | ||
| Nov 26 | $0.0174 | +16.38% | ||
| Nov 19 | $0.0164 | -37.93% | ||
| Nov 12 | $0.0262 | -21.88% | ||
| Nov 5 | $0.0335 | +0.45% | ||
| Oct 29 | $0.0341 | -12.71% | ||
| Oct 22 | $0.0393 | +7.94% | ||
| Oct 15 | $0.0351 | -3.07% | ||
| Oct 8 | $0.0363 | -14.38% | ||
| Oct 1 | $0.0432 | -6.58% | ||