Coinranking
VITE Historical Data
VITE
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 26, 2024 | $0.0252 | +3.70% | ||
| Sep 25, 2024 | $0.0243 | -2.34% | ||
| Sep 24, 2024 | $0.0248 | +6.94% | ||
| Sep 23, 2024 | $0.0232 | -5.00% | ||
| Sep 22, 2024 | $0.0244 | +8.44% | ||
| Sep 21, 2024 | $0.0226 | -2.35% | ||
| Sep 20, 2024 | $0.0232 | +12.96% | ||
| Sep 19, 2024 | $0.0205 | +9.05% | ||
| Sep 18, 2024 | $0.0188 | -2.61% | ||
| Sep 17, 2024 | $0.0193 | +0.72% | ||
| Sep 16, 2024 | $0.0192 | +0.29% | ||
| Sep 15, 2024 | $0.0191 | -5.01% | ||
| Sep 14, 2024 | $0.0201 | -4.98% | ||
| Sep 13, 2024 | $0.0211 | -6.71% | ||
| Sep 12, 2024 | $0.0226 | +4.75% | ||
| Sep 11, 2024 | $0.0216 | -0.86% | ||
| Sep 10, 2024 | $0.0218 | -0.36% | ||
| Sep 9, 2024 | $0.0218 | +9.12% | ||
| Sep 8, 2024 | $0.02 | +3.56% | ||
| Sep 7, 2024 | $0.0193 | +0.08% | ||
| Sep 6, 2024 | $0.0193 | -8.25% | ||
| Sep 5, 2024 | $0.021 | +7.34% | ||
| Sep 4, 2024 | $0.0196 | -0.08% | ||
| Sep 3, 2024 | $0.0196 | -11.02% | ||
| Sep 2, 2024 | $0.022 | +4.84% | ||
| Sep 1, 2024 | $0.021 | -11.96% | ||
| Aug 31, 2024 | $0.0238 | +8.33% | ||
| Aug 30, 2024 | $0.022 | -7.06% | ||
| Aug 29, 2024 | $0.0237 | +18.73% | ||
| Aug 28, 2024 | $0.02 | -6.30% | ||
| Aug 27, 2024 | $0.0213 | +3.06% | ||
| Aug 26, 2024 | $0.0207 | -9.86% | ||
| Aug 25, 2024 | $0.0229 | +34.46% | ||
| Aug 24, 2024 | $0.0171 | -6.75% | ||
| Aug 23, 2024 | $0.0183 | +28.04% | ||
| Aug 22, 2024 | $0.0143 | +7.23% | ||
| Aug 21, 2024 | $0.0133 | +3.82% | ||
| Aug 20, 2024 | $0.0128 | +3.24% | ||
| Aug 19, 2024 | $0.0124 | +4.78% | ||
| Aug 18, 2024 | $0.0119 | +1.52% | ||
| Aug 17, 2024 | $0.0117 | +3.39% | ||
| Aug 16, 2024 | $0.0113 | +2.22% | ||
| Aug 15, 2024 | $0.0111 | -4.40% | ||
| Aug 14, 2024 | $0.0116 | -3.19% | ||
| Aug 13, 2024 | $0.012 | -1.15% | ||
| Aug 12, 2024 | $0.0121 | +4.08% | ||
| Aug 11, 2024 | $0.0116 | -4.03% | ||
| Aug 10, 2024 | $0.012 | +0.81% | ||
| Aug 9, 2024 | $0.012 | -3.13% | ||
| Aug 8, 2024 | $0.0123 | +9.86% | ||