Coinranking
VITE Historical Data
VITE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 9 | $0.0958 | +12.65% | ||
| Aug 2 | $0.0809 | +44.40% | ||
| Jul 26 | $0.0561 | +2.85% | ||
| Jul 19 | $0.0545 | +1.51% | ||
| Jul 12 | $0.0537 | +10.46% | ||
| Jul 5 | $0.0489 | -2.74% | ||
| Jun 28 | $0.0502 | +6.41% | ||
| Jun 21 | $0.0472 | -27.79% | ||
| Jun 14 | $0.0653 | -21.50% | ||
| Jun 7 | $0.0831 | -5.75% | ||
| May 31 | $0.088 | -6.91% | ||
| May 24 | $0.0885 | +5.63% | ||
| May 17 | $0.0838 | -53.65% | ||
| May 10 | $0.181 | +2.30% | ||
| May 3 | $0.177 | -22.87% | ||
| Apr 26 | $0.229 | +71.70% | ||
| Apr 19 | $0.133 | -28.49% | ||
| Apr 12 | $0.186 | -29.26% | ||
| Apr 5 | $0.264 | +35.36% | ||
| Mar 29 | $0.195 | +57.97% | ||
| Mar 22 | $0.123 | +13.17% | ||
| Mar 15 | $0.109 | +6.52% | ||
| Mar 8 | $0.102 | +1.75% | ||
| Mar 1 | $0.1 | -75.30% | ||
| Feb 22 | $0.407 | +648.30% | ||
| Feb 15 | $0.0544 | -21.46% | ||
| Feb 8 | $0.0693 | -49.51% | ||
| Feb 1 | $0.137 | +184.24% | ||
| Jan 25 | $0.0206 | -10.67% | ||
| Jan 18 | $0.0238 | +48.44% | ||
| Jan 11 | $0.0161 | -2.89% | ||
| Jan 4 | $0.0166 | -0.80% | ||
| Dec 28 | $0.017 | +19.85% | ||
| Dec 21 | $0.014 | -11.31% | ||
| Dec 14 | $0.0155 | +7.65% | ||
| Dec 7 | $0.0149 | -10.39% | ||
| Nov 30 | $0.0169 | +0.08% | ||
| Nov 23 | $0.0169 | +1.70% | ||
| Nov 16 | $0.0166 | -1.15% | ||
| Nov 9 | $0.0168 | -1.08% | ||
| Nov 2 | $0.017 | +1.52% | ||
| Oct 26 | $0.0167 | -10.23% | ||
| Oct 19 | $0.0186 | -15.19% | ||
| Oct 12 | $0.022 | +28.55% | ||
| Oct 5 | $0.0171 | +4.84% | ||
| Sep 28 | $0.0163 | -8.74% | ||
| Sep 21 | $0.0179 | -7.85% | ||
| Sep 14 | $0.0194 | -6.00% | ||
| Sep 7 | $0.0206 | +9.76% | ||
| Aug 31 | $0.0188 | -40.09% | ||