Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VITE Historical Data

VITE Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 9, 2019 $0.0145
-4.88%
$6.04 million $63,412
Feb 8, 2019 $0.0153
+2.91%
$6.35 million $115,235
Feb 7, 2019 $0.0149
-0.93%
$6.17 million $49,602
Feb 6, 2019 $0.015
-1.77%
$6.23 million $38,732
Feb 5, 2019 $0.0153
-3.23%
$6.34 million $40,645
Feb 4, 2019 $0.0158
-1.02%
$6.55 million $51,951
Feb 3, 2019 $0.0159
+5.46%
$6.62 million $89,180
Feb 2, 2019 $0.0151
+3.92%
$6.27 million $123,096
Feb 1, 2019 $0.0145
-1.48%
$6.04 million $128,641
Jan 31, 2019 $0.0148
-7.16%
$6.13 million $134,825
Jan 30, 2019 $0.0159
+10.41%
$6.6 million $207,407
Jan 29, 2019 $0.0144
+0.64%
$5.98 million $240,079
Jan 28, 2019 $0.0143
-2.05%
$5.94 million $245,623
Jan 27, 2019 $0.0146
-2.46%
$6.07 million $237,771
Jan 26, 2019 $0.015
-2.65%
$6.22 million $269,339
Jan 25, 2019 $0.0154
-0.84%
$6.39 million $273,160
Jan 24, 2019 $0.0155
-1.75%
$6.45 million $290,418
Jan 23, 2019 $0.0158
-6.35%
$6.56 million $205,179
Jan 18, 2019 $0.015
-6.86%
$6.22 million $77
Jan 17, 2019 $0.0161
+0.32%
$6.68 million $61
Jan 16, 2019 $0.016
-17.06%
$6.66 million $420
Jan 15, 2019 $0.0194
+35.41%
$8.04 million $4,155
Jan 14, 2019 $0.0143
-0.69%
$5.94 million $120
Jan 13, 2019 $0.0109
-20.32%
$4.54 million $69
Jan 12, 2019 $0.0137
-0.12%
$5.7 million $168
Jan 11, 2019 $0.0149
+3.98%
$6.19 million $533
Jan 10, 2019 $0.0144
-16.79%
$5.96 million $112
Jan 9, 2019 $0.0173
-1.10%
$7.17 million $150
Jan 8, 2019 $0.0175
-3.19%
$7.25 million $2
Jan 7, 2019 $0.018
+2.75%
$7.48 million $1
Jan 6, 2019 $0.0175
-3.13%
$7.28 million $582
Jan 5, 2019 $0.0181
-0.66%
$7.52 million $13
Jan 4, 2019 $0.0183
+3.07%
$7.58 million $30
Jan 3, 2019 $0.0177
+2.31%
$7.35 million $622
Jan 2, 2019 $0.0173
-1.70%
$7.17 million $68
Jan 1, 2019 $0.0175
-16.55%
$7.28 million $31
Dec 31, 2018 $0.021
+25.78%
$8.73 million $326
Dec 30, 2018 $0.0167
+6.76%
$6.93 million $2
Dec 29, 2018 $0.0158
-0.96%
$6.56 million $306
Dec 28, 2018 $0.016
+25.30%
$6.63 million $17
Dec 27, 2018 $0.0127
-12.64%
$5.29 million $22
Dec 26, 2018 $0.0146
+4.16%
$6.05 million $243
Dec 25, 2018 $0.014
-4.08%
$5.8 million $295
Dec 24, 2018 $0.0146
+3.76%
$6.05 million $2,959
Dec 23, 2018 $0.014
+15.21%
$5.83 million $27
Dec 22, 2018 $0.0122
+3.44%
$5.06 million $855
Dec 21, 2018 $0.0118
-3.94%
$4.88 million $358
Dec 20, 2018 $0.0122
+15.80%
$5.08 million $898
Dec 19, 2018 $0.0106
-1.46%
$4.4 million $953
Dec 18, 2018 $0.0107
-1.04%
$4.46 million $87