Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VITE Historical Data

VITE Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 2019 $0.0367
-5.48%
$15.25 million $781,486
May 19, 2019 $0.0389
+11.14%
$16.13 million $1.28 million
May 18, 2019 $0.0349
+0.69%
$14.51 million $991,580
May 17, 2019 $0.0347
-1.00%
$14.41 million $358,622
May 16, 2019 $0.035
+3.95%
$14.54 million $540,119
May 15, 2019 $0.0337
+13.79%
$13.98 million $326,088
May 14, 2019 $0.0296
+1.01%
$12.29 million $90,468
May 13, 2019 $0.0293
+9.73%
$12.16 million $386,723
May 12, 2019 $0.0267
-6.14%
$11.08 million $455,773
May 11, 2019 $0.0284
+11.33%
$11.79 million $470,993
May 10, 2019 $0.0255
+4.06%
$10.57 million $397,065
May 9, 2019 $0.0249
+4.60%
$10.32 million $319,829
May 8, 2019 $0.0238
-2.21%
$9.87 million $362,453
May 7, 2019 $0.0242
-2.72%
$10.05 million $367,799
May 6, 2019 $0.0248
+5.92%
$10.31 million $401,031
May 5, 2019 $0.0234
-3.86%
$9.72 million $404,912
May 4, 2019 $0.0244
-1.76%
$10.11 million $346,027
May 3, 2019 $0.025
+6.75%
$10.37 million $351,339
May 2, 2019 $0.0234
+2.55%
$9.72 million $306,135
May 1, 2019 $0.0228
-7.84%
$9.48 million $312,465
Apr 30, 2019 $0.0248
+5.52%
$10.29 million $326,900
Apr 29, 2019 $0.0235
-0.90%
$9.75 million $187,073
Apr 28, 2019 $0.0236
+0.72%
$9.81 million $118,748
Apr 27, 2019 $0.0235
+1.21%
$9.74 million $115,401
Apr 26, 2019 $0.0232
-2.61%
$9.63 million $178,991
Apr 25, 2019 $0.0232
-6.71%
$9.65 million $174,293
Apr 24, 2019 $0.0249
-4.61%
$10.34 million $168,442
Apr 23, 2019 $0.0261
+0.53%
$10.84 million $149,748
Apr 22, 2019 $0.026
+4.30%
$10.78 million $315,892
Apr 21, 2019 $0.0249
-7.57%
$10.34 million $447,318
Apr 20, 2019 $0.0269
-1.87%
$11.18 million $412,479
Apr 19, 2019 $0.0275
-2.72%
$11.41 million $423,637
Apr 18, 2019 $0.0282
-0.01%
$11.73 million $364,200
Apr 17, 2019 $0.0282
+6.23%
$11.72 million $434,932
Apr 16, 2019 $0.0266
+5.78%
$11.03 million $350,470
Apr 15, 2019 $0.0251
-4.39%
$10.43 million $251,129
Apr 14, 2019 $0.0263
+0.87%
$10.9 million $47,028
Apr 13, 2019 $0.026
-1.66%
$10.81 million $93,754
Apr 12, 2019 $0.0265
+5.15%
$11 million $367,787
Apr 11, 2019 $0.0252
-5.34%
$10.46 million $413,877
Apr 10, 2019 $0.0266
-0.40%
$11.05 million $414,415
Apr 9, 2019 $0.0267
-2.36%
$11.1 million $494,446
Apr 8, 2019 $0.0274
-6.54%
$11.36 million $479,596
Apr 7, 2019 $0.0293
+6.60%
$12.16 million $103,301
Apr 6, 2019 $0.0275
+1.95%
$11.4 million $92,572
Apr 5, 2019 $0.027
+0.65%
$11.22 million $206,008
Apr 4, 2019 $0.0268
-1.05%
$11.15 million $122,378
Apr 3, 2019 $0.027
-1.24%
$11.22 million $204,527
Apr 2, 2019 $0.0274
+17.30%
$11.36 million $284,956
Apr 1, 2019 $0.0233
+5.05%
$9.69 million $195,290