Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VITE Historical Data

VITE Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2019 $0.0352
+2.24%
$14.6 million $85,480
Jul 8, 2019 $0.0344
-1.72%
$14.28 million $38,966
Jul 7, 2019 $0.035
+8.31%
$14.53 million $38,091
Jul 6, 2019 $0.0323
-6.75%
$13.41 million $206,120
Jul 5, 2019 $0.0347
+1.00%
$14.39 million $68,137
Jul 4, 2019 $0.0343
-0.05%
$14.24 million $108,974
Jul 3, 2019 $0.0343
-0.22%
$14.25 million $466,087
Jul 2, 2019 $0.0344
+3.78%
$14.28 million $102,829
Jul 1, 2019 $0.0332
+4.89%
$13.76 million $47,290
Jun 30, 2019 $0.0316
-3.40%
$13.12 million $92,919
Jun 29, 2019 $0.0327
-14.04%
$13.59 million $109,536
Jun 28, 2019 $0.0381
+15.85%
$15.81 million $114,098
Jun 27, 2019 $0.0329
-18.64%
$13.64 million $254,553
Jun 26, 2019 $0.0404
+0.44%
$16.77 million $884,136
Jun 25, 2019 $0.0402
+6.12%
$16.7 million $555,099
Jun 24, 2019 $0.0379
-2.93%
$15.73 million $344,527
Jun 23, 2019 $0.039
+2.81%
$16.21 million $451,842
Jun 22, 2019 $0.038
-0.24%
$15.77 million $544,745
Jun 21, 2019 $0.0381
+6.95%
$15.81 million $321,662
Jun 20, 2019 $0.0356
-4.38%
$14.78 million $285,289
Jun 19, 2019 $0.0372
+4.28%
$15.46 million $376,434
Jun 18, 2019 $0.0357
-0.02%
$14.82 million $431,026
Jun 17, 2019 $0.0357
-0.06%
$14.82 million $661,828
Jun 16, 2019 $0.0357
-4.14%
$14.83 million $517,043
Jun 15, 2019 $0.0373
+7.89%
$15.47 million $351,030
Jun 14, 2019 $0.0345
-1.16%
$14.34 million $55,294
Jun 13, 2019 $0.0349
-0.55%
$14.51 million $195,891
Jun 12, 2019 $0.0351
+5.49%
$14.59 million $526,389
Jun 11, 2019 $0.0333
-2.73%
$13.83 million $792,954
Jun 10, 2019 $0.0342
+3.54%
$14.2 million $839,791
Jun 9, 2019 $0.033
-3.90%
$13.71 million $798,943
Jun 8, 2019 $0.0344
+2.70%
$14.27 million $790,737
Jun 7, 2019 $0.0335
+2.82%
$13.9 million $666,023
Jun 6, 2019 $0.0325
+2.38%
$13.49 million $457,742
Jun 5, 2019 $0.0317
-0.23%
$13.18 million $640,198
Jun 4, 2019 $0.0318
-3.55%
$13.19 million $881,916
Jun 3, 2019 $0.0329
-7.62%
$13.68 million $714,356
Jun 2, 2019 $0.0357
+2.54%
$14.81 million $844,551
Jun 1, 2019 $0.0348
-4.90%
$14.44 million $572,375
May 31, 2019 $0.0366
+2.26%
$15.18 million $656,978
May 30, 2019 $0.0358
-6.69%
$14.85 million $777,215
May 29, 2019 $0.0383
-2.94%
$15.9 million $831,329
May 28, 2019 $0.0394
+4.31%
$16.38 million $964,554
May 27, 2019 $0.0378
-0.37%
$15.7 million $933,764
May 26, 2019 $0.038
+4.62%
$15.76 million $767,374
May 25, 2019 $0.0363
-5.49%
$15.07 million $1.04 million
May 24, 2019 $0.0384
+0.38%
$15.93 million $740,256
May 23, 2019 $0.0383
-3.44%
$15.88 million $863,757
May 22, 2019 $0.0397
-7.59%
$16.46 million $2.53 million
May 21, 2019 $0.0429
+16.82%
$17.82 million $2.14 million