Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VITE Historical Data

VITE Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 6, 2019 $0.0208
-7.02%
$8.65 million $1.73 million
Dec 5, 2019 $0.0225
+121.09%
$9.33 million $1.67 million
Dec 4, 2019 $0.0102
+1.05%
$4.25 million $96,540
Dec 3, 2019 $0.0101
+8.48%
$4.21 million $240,319
Dec 2, 2019 $0.00934
+5.33%
$3.88 million $117,943
Dec 1, 2019 $0.00887
-1.00%
$3.68 million $108,318
Nov 30, 2019 $0.00896
+0.36%
$3.72 million $84,522
Nov 29, 2019 $0.00894
+15.20%
$3.71 million $332,255
Nov 28, 2019 $0.00776
-2.34%
$3.22 million $320,380
Nov 27, 2019 $0.00796
+1.06%
$3.3 million $349,212
Nov 26, 2019 $0.00788
-1.24%
$3.27 million $263,166
Nov 25, 2019 $0.00795
+4.00%
$3.3 million $358,944
Nov 24, 2019 $0.00765
-7.14%
$3.17 million $385,875
Nov 23, 2019 $0.00823
-1.85%
$3.42 million $575,768
Nov 22, 2019 $0.00836
-8.22%
$3.47 million $383,841
Nov 21, 2019 $0.00911
-8.06%
$3.78 million $398,019
Nov 20, 2019 $0.0099
-4.12%
$4.11 million $407,213
Nov 19, 2019 $0.0103
-5.53%
$4.29 million $210,647
Nov 18, 2019 $0.0109
-2.74%
$4.54 million $103,548
Nov 17, 2019 $0.0112
-2.98%
$4.67 million $95,677
Nov 16, 2019 $0.0116
+0.62%
$4.82 million $78,452
Nov 15, 2019 $0.0115
+0.09%
$4.79 million $165,390
Nov 14, 2019 $0.0115
-2.16%
$4.78 million $74,402
Nov 13, 2019 $0.0118
+1.35%
$4.89 million $161,273
Nov 12, 2019 $0.0116
+3.27%
$4.82 million $127,643
Nov 11, 2019 $0.0113
-6.16%
$4.67 million $219,136
Nov 10, 2019 $0.012
+3.00%
$4.99 million $234,988
Nov 9, 2019 $0.0117
-2.28%
$4.84 million $262,898
Nov 8, 2019 $0.0119
-1.45%
$4.95 million $195,745
Nov 7, 2019 $0.0121
-0.43%
$5.03 million $180,523
Nov 6, 2019 $0.0122
-0.77%
$5.05 million $198,386
Nov 5, 2019 $0.0122
-1.38%
$5.08 million $177,557
Nov 4, 2019 $0.0124
-1.66%
$5.15 million $174,857
Nov 3, 2019 $0.0126
+1.17%
$5.24 million $130,880
Nov 2, 2019 $0.0125
-1.75%
$5.18 million $282,780
Nov 1, 2019 $0.0127
+0.21%
$5.27 million $489,159
Oct 31, 2019 $0.0127
-6.01%
$5.26 million $590,912
Oct 30, 2019 $0.0135
-5.23%
$5.59 million $595,421
Oct 29, 2019 $0.0142
+8.32%
$5.9 million $735,791
Oct 28, 2019 $0.0131
+19.40%
$5.45 million $536,443
Oct 27, 2019 $0.011
+8.49%
$4.57 million $353,678
Oct 26, 2019 $0.0101
+4.76%
$4.19 million $338,406
Oct 25, 2019 $0.00962
+15.32%
$3.99 million $299,237
Oct 24, 2019 $0.00834
-0.21%
$3.46 million $429,698
Oct 23, 2019 $0.00836
-3.30%
$3.47 million $498,159
Oct 22, 2019 $0.00864
+1.84%
$3.59 million $455,122
Oct 21, 2019 $0.00849
-1.00%
$3.52 million $607,437
Oct 20, 2019 $0.00857
+2.60%
$3.56 million $186,428
Oct 19, 2019 $0.00835
-2.87%
$3.47 million $233,700
Oct 18, 2019 $0.0086
+0.98%
$3.57 million $225,371