Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VITE Historical Data

VITE Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 20, 2020 $0.0165
-0.55%
$6.85 million $665,152
Nov 19, 2020 $0.0166
-4.46%
$6.89 million $337,936
Nov 18, 2020 $0.0174
-3.99%
$7.21 million $573,087
Nov 17, 2020 $0.0181
+2.37%
$7.52 million $1.27 million
Nov 16, 2020 $0.0177
+5.35%
$7.34 million $1.47 million
Nov 15, 2020 $0.0168
-1.79%
$6.97 million $637,635
Nov 14, 2020 $0.0171
-1.29%
$7.1 million $488,329
Nov 13, 2020 $0.0173
+5.07%
$7.19 million $842,251
Nov 12, 2020 $0.0165
-6.55%
$6.84 million $863,640
Nov 11, 2020 $0.0176
-2.75%
$7.32 million $1.07 million
Nov 10, 2020 $0.0181
+6.74%
$7.53 million $3.17 million
Nov 9, 2020 $0.0171
+0.76%
$7.1 million $524,165
Nov 8, 2020 $0.017
+5.04%
$7.05 million $683,351
Nov 7, 2020 $0.0162
-9.85%
$6.71 million $622,424
Nov 6, 2020 $0.0179
+0.23%
$7.44 million $454,710
Nov 5, 2020 $0.0179
+4.59%
$7.42 million $563,258
Nov 4, 2020 $0.0171
+4.56%
$7.09 million $332,960
Nov 3, 2020 $0.0163
+0.47%
$6.78 million $514,762
Nov 2, 2020 $0.0163
-2.81%
$6.75 million $541,671
Nov 1, 2020 $0.0167
+1.79%
$6.94 million $376,454
Oct 31, 2020 $0.0164
+2.51%
$6.82 million $276,399
Oct 30, 2020 $0.016
-2.07%
$6.65 million $312,923
Oct 29, 2020 $0.0164
-0.31%
$6.79 million $280,306
Oct 28, 2020 $0.0164
-5.41%
$6.81 million $329,525
Oct 27, 2020 $0.0173
+0.49%
$7.18 million $397,961
Oct 26, 2020 $0.0172
-7.60%
$7.14 million $473,468
Oct 25, 2020 $0.0186
+5.19%
$7.73 million $117,047
Oct 24, 2020 $0.0177
-0.46%
$7.35 million $258,959
Oct 23, 2020 $0.0178
-4.47%
$7.38 million $411,068
Oct 22, 2020 $0.0186
+1.52%
$7.73 million $271,042
Oct 21, 2020 $0.0182
+4.06%
$7.56 million $503,048
Oct 20, 2020 $0.0174
-3.51%
$7.23 million $465,268
Oct 19, 2020 $0.018
-17.81%
$7.49 million $361,891
Oct 18, 2020 $0.022
+28.06%
$9.12 million $316,984
Oct 17, 2020 $0.0171
-1.96%
$7.12 million $259,668
Oct 16, 2020 $0.0175
-3.15%
$7.26 million $335,308
Oct 15, 2020 $0.0181
+0.27%
$7.5 million $231,393
Oct 14, 2020 $0.018
-1.38%
$7.48 million $260,896
Oct 13, 2020 $0.0183
+2.28%
$7.58 million $313,604
Oct 12, 2020 $0.0179
+4.55%
$7.41 million $413,739
Oct 11, 2020 $0.0171
+0.40%
$7.09 million $300,279
Oct 10, 2020 $0.017
-1.04%
$7.06 million $305,909
Oct 9, 2020 $0.0172
+0.31%
$7.14 million $1.72 million
Oct 8, 2020 $0.0171
+9.73%
$7.11 million $4.49 million
Oct 7, 2020 $0.0156
+2.03%
$6.48 million $267,949
Oct 6, 2020 $0.0153
-7.81%
$6.35 million $441,298
Oct 5, 2020 $0.0166
+1.86%
$6.89 million $471,905
Oct 4, 2020 $0.0163
+1.93%
$6.77 million $258,264
Oct 3, 2020 $0.016
-1.07%
$6.64 million $223,442
Oct 2, 2020 $0.0162
-3.74%
$6.71 million $2.05 million