Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VITE Historical Data

VITE Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 9, 2021 $0.0164
+4.49%
$6.82 million $1.63 million
Jan 8, 2021 $0.0157
-6.42%
$6.53 million $2.27 million
Jan 7, 2021 $0.0168
+0.24%
$6.97 million $894,714
Jan 6, 2021 $0.0168
+8.19%
$6.96 million $1.19 million
Jan 5, 2021 $0.0155
+3.56%
$6.45 million $689,264
Jan 4, 2021 $0.0168
-0.13%
$6.95 million $507,010
Jan 3, 2021 $0.017
-4.86%
$7.05 million $458,537
Jan 2, 2021 $0.0178
+28.83%
$7.41 million $740,321
Jan 1, 2021 $0.0136
+1.95%
$5.65 million $648,994
Dec 31, 2020 $0.0133
-3.25%
$5.53 million $1.01 million
Dec 30, 2020 $0.0138
+1.83%
$5.72 million $588,164
Dec 29, 2020 $0.0132
-0.05%
$5.49 million $752,945
Dec 28, 2020 $0.0146
+2.98%
$6.06 million $1.32 million
Dec 27, 2020 $0.014
-3.92%
$5.8 million $1.04 million
Dec 26, 2020 $0.0144
+9.68%
$5.96 million $1.66 million
Dec 25, 2020 $0.0134
-6.97%
$5.55 million $518,302
Dec 24, 2020 $0.0135
-4.75%
$5.59 million $511,087
Dec 23, 2020 $0.0146
-7.48%
$6.06 million $741,099
Dec 22, 2020 $0.0184
+19.36%
$7.64 million $1.31 million
Dec 21, 2020 $0.0157
-0.23%
$6.53 million $1.69 million
Dec 20, 2020 $0.0155
+3.49%
$6.43 million $3.03 million
Dec 19, 2020 $0.015
+4.26%
$6.22 million $429,062
Dec 18, 2020 $0.0143
+0.52%
$5.94 million $330,889
Dec 17, 2020 $0.014
-13.08%
$5.8 million $302,592
Dec 16, 2020 $0.0162
+9.22%
$6.73 million $714,992
Dec 15, 2020 $0.0149
-0.75%
$6.17 million $637,579
Dec 14, 2020 $0.0147
+2.37%
$6.11 million $551,631
Dec 13, 2020 $0.0149
-0.55%
$6.19 million $832,716
Dec 12, 2020 $0.0145
+3.34%
$6.02 million $655,373
Dec 11, 2020 $0.0138
+0.06%
$5.74 million $977,552
Dec 10, 2020 $0.0142
-4.23%
$5.91 million $1.93 million
Dec 9, 2020 $0.015
+3.16%
$6.21 million $1.1 million
Dec 8, 2020 $0.0147
-15.34%
$6.09 million $918,093
Dec 7, 2020 $0.0172
+3.56%
$7.16 million $842,039
Dec 6, 2020 $0.0169
+3.17%
$7.01 million $452,813
Dec 5, 2020 $0.0165
+3.65%
$6.83 million $333,415
Dec 4, 2020 $0.0159
-5.33%
$6.61 million $772,544
Dec 3, 2020 $0.0167
+0.76%
$6.93 million $634,020
Dec 2, 2020 $0.0167
+0.31%
$6.95 million $664,976
Dec 1, 2020 $0.0167
-2.20%
$6.92 million $570,090
Nov 30, 2020 $0.0172
+1.75%
$7.13 million $399,718
Nov 29, 2020 $0.0169
+2.75%
$7.01 million $504,221
Nov 28, 2020 $0.0164
+1.04%
$6.82 million $860,091
Nov 27, 2020 $0.0162
+0.59%
$6.74 million $334,132
Nov 26, 2020 $0.0161
-3.71%
$6.7 million $1.17 million
Nov 25, 2020 $0.0168
-6.40%
$6.96 million $1.26 million
Nov 24, 2020 $0.0179
+6.01%
$7.44 million $916,316
Nov 23, 2020 $0.0169
+1.78%
$7.01 million $1.12 million
Nov 22, 2020 $0.0166
-2.44%
$6.89 million $2.31 million
Nov 21, 2020 $0.017
+3.05%
$7.06 million $1.63 million