Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VITE Historical Data

VITE Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2021 $0.15
-17.09%
$62.21 million $20.5 million
Apr 21, 2021 $0.181
+5.21%
$75.03 million $39.84 million
Apr 20, 2021 $0.172
-2.91%
$71.3 million $19.54 million
Apr 19, 2021 $0.177
-5.18%
$73.43 million $24.8 million
Apr 18, 2021 $0.186
-11.93%
$77.42 million $28.61 million
Apr 17, 2021 $0.212
+2.33%
$87.9 million $34.44 million
Apr 16, 2021 $0.207
-7.55%
$85.92 million $34.11 million
Apr 15, 2021 $0.224
+5.71%
$92.93 million $54.86 million
Apr 14, 2021 $0.212
-6.58%
$87.85 million $34.02 million
Apr 13, 2021 $0.227
-1.71%
$94.05 million $33.92 million
Apr 12, 2021 $0.23
-12.58%
$95.68 million $31.95 million
Apr 11, 2021 $0.264
-5.22%
$109.46 million $49.97 million
Apr 10, 2021 $0.278
-15.53%
$115.47 million $86.03 million
Apr 9, 2021 $0.329
+28.39%
$136.7 million $145.47 million
Apr 8, 2021 $0.256
-3.24%
$106.45 million $79.78 million
Apr 7, 2021 $0.265
+15.92%
$110.01 million $280.78 million
Apr 6, 2021 $0.229
+12.25%
$94.9 million $73.18 million
Apr 5, 2021 $0.204
+4.57%
$84.56 million $129.3 million
Apr 4, 2021 $0.195
+34.33%
$80.86 million $210.89 million
Apr 3, 2021 $0.145
-6.56%
$60.19 million $21.47 million
Apr 2, 2021 $0.155
+6.41%
$64.42 million $27.69 million
Apr 1, 2021 $0.146
-4.38%
$60.54 million $26.51 million
Mar 30, 2021 $0.172
+22.11%
$71.25 million $56.68 million
Mar 29, 2021 $0.141
+13.99%
$58.34 million $35.53 million
Mar 28, 2021 $0.123
-4.58%
$51.18 million $12.75 million
Mar 27, 2021 $0.129
+6.78%
$53.63 million $21.09 million
Mar 26, 2021 $0.121
+6.44%
$50.23 million $20.46 million
Mar 25, 2021 $0.114
-4.90%
$47.2 million $25.42 million
Mar 24, 2021 $0.12
-15.69%
$49.64 million $41.08 million
Mar 23, 2021 $0.142
+19.74%
$58.87 million $147.27 million
Mar 22, 2021 $0.118
+8.73%
$49.17 million $40.09 million
Mar 21, 2021 $0.109
+2.03%
$45.23 million $86.78 million
Mar 20, 2021 $0.107
+4.24%
$44.32 million $38.75 million
Mar 19, 2021 $0.102
-1.44%
$42.51 million $14.06 million
Mar 18, 2021 $0.104
-1.83%
$43.13 million $12.95 million
Mar 17, 2021 $0.106
-23.10%
$43.94 million $18.89 million
Mar 16, 2021 $0.138
-19.77%
$57.18 million $50.48 million
Mar 15, 2021 $0.172
+67.81%
$71.25 million $127.46 million
Mar 14, 2021 $0.102
-6.40%
$42.41 million $25.29 million
Mar 13, 2021 $0.109
-8.49%
$45.31 million $35.27 million
Mar 12, 2021 $0.119
-7.64%
$49.52 million $83.57 million
Mar 11, 2021 $0.129
-0.45%
$53.42 million $303.1 million
Mar 10, 2021 $0.129
+91.23%
$53.63 million $451.58 million
Mar 9, 2021 $0.0676
-14.17%
$28.05 million $40.4 million
Mar 8, 2021 $0.0787
-21.59%
$32.68 million $5.33 million
Mar 7, 2021 $0.1
-8.43%
$41.7 million $3.61 million
Mar 6, 2021 $0.11
-22.42%
$45.57 million $3.2 million
Mar 5, 2021 $0.141
-22.16%
$58.74 million $4.31 million
Mar 4, 2021 $0.182
+0.25%
$75.46 million $4.9 million
Mar 3, 2021 $0.181
-6.88%
$75.23 million $3.49 million