Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VITE Historical Data

VITE Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 19, 2022 $0.0523
+2.40%
$21.7 million $2.58 million
Feb 18, 2022 $0.0511
-4.31%
$21.21 million $1.85 million
Feb 17, 2022 $0.0534
-11.86%
$22.17 million $4.87 million
Feb 16, 2022 $0.0606
+7.29%
$25.15 million $8.4 million
Feb 15, 2022 $0.0565
+6.80%
$23.44 million $1.24 million
Feb 14, 2022 $0.0529
+1.82%
$21.95 million $1.3 million
Feb 13, 2022 $0.0519
-4.94%
$21.56 million $2.18 million
Feb 12, 2022 $0.0546
-0.11%
$22.68 million $814,263
Feb 11, 2022 $0.0547
-9.12%
$22.7 million $2.15 million
Feb 10, 2022 $0.0602
-0.32%
$24.98 million $1.84 million
Feb 9, 2022 $0.0604
+4.71%
$25.09 million $2.25 million
Feb 8, 2022 $0.0577
+0.53%
$23.96 million $2.07 million
Feb 7, 2022 $0.0574
+3.06%
$23.83 million $2.2 million
Feb 6, 2022 $0.0557
+1.91%
$23.13 million $1.71 million
Feb 5, 2022 $0.0547
-0.17%
$22.69 million $1.56 million
Feb 4, 2022 $0.0548
+6.38%
$22.73 million $1.32 million
Feb 3, 2022 $0.0515
+3.04%
$21.37 million $1.14 million
Feb 2, 2022 $0.0501
-4.66%
$20.79 million $1.21 million
Feb 1, 2022 $0.0525
+0.42%
$21.81 million $1.3 million
Jan 31, 2022 $0.0523
+1.31%
$21.72 million $1.19 million
Jan 30, 2022 $0.0516
-2.10%
$21.44 million $934,662
Jan 29, 2022 $0.0527
+1.99%
$21.9 million $1.32 million
Jan 28, 2022 $0.0517
+3.98%
$21.47 million $881,734
Jan 27, 2022 $0.0497
-0.40%
$20.65 million $1.47 million
Jan 26, 2022 $0.0499
+1.33%
$20.73 million $1.56 million
Jan 25, 2022 $0.0493
+0.45%
$20.46 million $1.42 million
Jan 24, 2022 $0.0491
-2.09%
$20.37 million $1.8 million
Jan 23, 2022 $0.0501
+0.82%
$20.8 million $1.48 million
Jan 22, 2022 $0.0497
-7.16%
$20.63 million $3.63 million
Jan 21, 2022 $0.0535
-18.40%
$22.22 million $5.04 million
Jan 20, 2022 $0.0656
+0.44%
$27.23 million $3.54 million
Jan 19, 2022 $0.0653
-1.98%
$27.11 million $994,023
Jan 18, 2022 $0.0666
-3.10%
$27.66 million $1.54 million
Jan 17, 2022 $0.0688
-3.68%
$28.55 million $1.33 million
Jan 16, 2022 $0.0714
+0.95%
$29.64 million $1.34 million
Jan 15, 2022 $0.0707
+2.41%
$29.36 million $1.8 million
Jan 14, 2022 $0.0691
-2.14%
$28.67 million $6.93 million
Jan 13, 2022 $0.0706
-2.74%
$29.3 million $1.97 million
Jan 12, 2022 $0.0726
+4.52%
$30.12 million $2.55 million
Jan 11, 2022 $0.0694
+4.12%
$28.82 million $1.41 million
Jan 10, 2022 $0.0667
-4.14%
$27.68 million $1.63 million
Jan 9, 2022 $0.0696
+0.11%
$28.88 million $1.26 million
Jan 8, 2022 $0.0695
-2.93%
$28.85 million $1.72 million
Jan 7, 2022 $0.0716
-6.31%
$29.72 million $2.37 million
Jan 6, 2022 $0.0764
-0.72%
$31.72 million $1.49 million
Jan 5, 2022 $0.077
-6.99%
$31.95 million $2.63 million
Jan 4, 2022 $0.0827
+0.88%
$34.35 million $1.93 million
Jan 3, 2022 $0.082
-2.22%
$34.05 million $4.42 million
Jan 2, 2022 $0.0839
+1.59%
$34.83 million $1.36 million
Jan 1, 2022 $0.0826
+3.24%
$34.28 million $981,439