Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VITE Historical Data

VITE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 2025 $0.000145
-6.74%
$60,364 $64,289
Apr 13, 2025 $0.000156
-2.99%
$64,649 $63,206
Apr 12, 2025 $0.00016
-8.17%
$66,456 $63,567
Apr 11, 2025 $0.000188
+4.67%
$77,920 $64,282
Apr 10, 2025 $0.000179
-10.71%
$74,446 $60,107
Apr 9, 2025 $0.000199
-0.16%
$82,690 $58,737
Apr 8, 2025 $0.0002
+2.44%
$82,902 $63,705
Apr 7, 2025 $0.000196
+1.95%
$81,214 $65,775
Apr 6, 2025 $0.000195
-5.30%
$81,097 $58,493
Apr 5, 2025 $0.000206
-1.08%
$85,624 $56,991
Apr 4, 2025 $0.000208
+3.32%
$86,559 $59,090
Apr 3, 2025 $0.000202
+0.87%
$83,715 $62,493
Apr 2, 2025 $0.0002
-6.88%
$83,064 $61,178
Apr 1, 2025 $0.000215
+4.01%
$89,196 $66,730
Mar 31, 2025 $0.000207
-83.99%
$85,759 $63,425
Mar 30, 2025 $0.00126
-1.56%
$523,105 $1.23 million
Mar 29, 2025 $0.00128
-0.78%
$531,408 $1.45 million
Mar 28, 2025 $0.00128
-9.22%
$531,408 $1.34 million
Mar 27, 2025 $0.00141
+0.71%
$585,379 $1.38 million
Mar 26, 2025 $0.00138
-2.13%
$572,924 $1.36 million
Mar 25, 2025 $0.00138
+0.00%
$572,924 $1.33 million
Mar 24, 2025 $0.00138
-0.72%
$572,924 $1.31 million
Mar 23, 2025 $0.00141
+2.17%
$585,379 $1.03 million
Mar 22, 2025 $0.00139
-0.71%
$577,076 $1.12 million
Mar 21, 2025 $0.00138
-1.43%
$572,924 $1.51 million
Mar 20, 2025 $0.00138
+0.00%
$572,924 $1.49 million
Mar 19, 2025 $0.00142
+2.16%
$589,531 $1.54 million
Mar 18, 2025 $0.00138
+0.00%
$572,924 $1.37 million
Mar 17, 2025 $0.00139
+306.43%
$577,076 $1.23 million
Mar 16, 2025 $0.000342
+7.76%
$141,810 $126,033
Mar 15, 2025 $0.000317
-1.11%
$131,594 $78,495
Mar 14, 2025 $0.000317
-0.33%
$131,427 $77,567
Mar 13, 2025 $0.000318
-95.12%
$131,863 $77,309
Mar 12, 2025 $0.0045
-30.77%
$1.87 million $0
Mar 11, 2025 $0.0045
-30.77%
$1.87 million $0
Mar 10, 2025 $0.0045
-30.77%
$1.87 million $0
Mar 9, 2025 $0.0045
-30.77%
$1.87 million $0
Mar 8, 2025 $0.0045
-30.77%
$1.87 million $0
Mar 7, 2025 $0.00621
-4.52%
$2.58 million $10
Mar 6, 2025 $0.00639
+22.24%
$2.65 million $10
Mar 5, 2025 $0.00549
+5.03%
$2.28 million $0
Mar 4, 2025 $0.00549
+7.83%
$2.28 million $0
Mar 3, 2025 $0.00509
-33.99%
$2.11 million $0
Mar 2, 2025 $0.00747
+1.24%
$3.1 million $0
Mar 1, 2025 $0.0102
+38.76%
$4.25 million $0
Feb 28, 2025 $0.0102
+38.76%
$4.25 million $0
Feb 27, 2025 $0.0102
+38.76%
$4.25 million $0
Feb 26, 2025 $0.0102
+38.76%
$4.25 million $0
Feb 25, 2025 $0.0102
+38.76%
$4.25 million $0
Feb 24, 2025 $0.0102
+38.76%
$4.25 million $0