Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VITE Historical Data

VITE Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2023 $0.0261
+3.62%
$10.85 million $4.3 million
Feb 3, 2023 $0.0253
+1.44%
$10.49 million $6.93 million
Feb 2, 2023 $0.0249
+2.49%
$10.34 million $3.16 million
Feb 1, 2023 $0.0243
+0.89%
$10.08 million $2.71 million
Jan 31, 2023 $0.0241
+1.74%
$9.99 million $2.5 million
Jan 30, 2023 $0.0237
-7.28%
$9.83 million $4.43 million
Jan 29, 2023 $0.0256
+7.65%
$10.61 million $3.94 million
Jan 28, 2023 $0.0237
-3.20%
$9.86 million $2.23 million
Jan 27, 2023 $0.0245
-1.80%
$10.17 million $2.49 million
Jan 26, 2023 $0.025
+4.31%
$10.36 million $3.86 million
Jan 25, 2023 $0.024
+2.96%
$9.95 million $1.93 million
Jan 24, 2023 $0.0233
-3.01%
$9.66 million $3.29 million
Jan 23, 2023 $0.024
+3.86%
$9.95 million $3.35 million
Jan 22, 2023 $0.0231
+1.14%
$9.58 million $3.01 million
Jan 21, 2023 $0.0228
-1.09%
$9.47 million $1.99 million
Jan 20, 2023 $0.0231
+4.72%
$9.58 million $1.9 million
Jan 19, 2023 $0.0221
+2.16%
$9.15 million $1.49 million
Jan 18, 2023 $0.0216
-6.64%
$8.95 million $2.59 million
Jan 17, 2023 $0.0231
-2.70%
$9.59 million $3.12 million
Jan 16, 2023 $0.0237
+5.51%
$9.86 million $6.3 million
Jan 15, 2023 $0.0225
-0.61%
$9.34 million $2.92 million
Jan 14, 2023 $0.0226
+3.23%
$9.4 million $5.26 million
Jan 13, 2023 $0.0219
+3.61%
$9.11 million $2.66 million
Jan 12, 2023 $0.0212
+5.49%
$8.79 million $4.62 million
Jan 11, 2023 $0.0201
-0.98%
$8.35 million $1.43 million
Jan 10, 2023 $0.0203
+0.66%
$8.44 million $1.06 million
Jan 9, 2023 $0.0202
-0.26%
$8.39 million $1.59 million
Jan 8, 2023 $0.0202
+3.70%
$8.4 million $1.12 million
Jan 7, 2023 $0.0195
-0.02%
$8.1 million $785,247
Jan 6, 2023 $0.0195
+2.87%
$8.1 million $947,871
Jan 5, 2023 $0.019
-0.54%
$7.88 million $937,118
Jan 4, 2023 $0.0191
+1.49%
$7.92 million $768,589
Jan 3, 2023 $0.0188
-1.24%
$7.8 million $553,481
Jan 2, 2023 $0.019
+1.70%
$7.9 million $772,396
Jan 1, 2023 $0.0187
+0.83%
$7.77 million $576,686
Dec 31, 2022 $0.0186
-1.03%
$7.71 million $599,103
Dec 30, 2022 $0.0187
-3.66%
$7.78 million $1.42 million
Dec 29, 2022 $0.0195
-0.47%
$8.08 million $1.11 million
Dec 28, 2022 $0.0196
-0.86%
$8.12 million $1.22 million
Dec 27, 2022 $0.0197
-2.11%
$8.19 million $653,982
Dec 26, 2022 $0.0202
+1.93%
$8.37 million $1.03 million
Dec 25, 2022 $0.0198
-3.69%
$8.23 million $869,424
Dec 24, 2022 $0.0206
+0.89%
$8.54 million $2.61 million
Dec 23, 2022 $0.0204
+3.30%
$8.46 million $3.42 million
Dec 22, 2022 $0.0197
+2.09%
$8.19 million $962,568
Dec 21, 2022 $0.0193
-3.91%
$8.02 million $822,086
Dec 20, 2022 $0.0201
+5.14%
$8.35 million $996,869
Dec 19, 2022 $0.0191
-8.23%
$7.94 million $1.25 million
Dec 18, 2022 $0.0209
+0.63%
$8.66 million $2.37 million
Dec 17, 2022 $0.0207
-0.12%
$8.6 million $1.72 million