Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VITE Historical Data

VITE Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2023 $0.0229
+2.14%
$9.53 million $1.8 million
Mar 25, 2023 $0.0225
-3.14%
$9.33 million $2.08 million
Mar 24, 2023 $0.0232
+0.01%
$9.63 million $4.92 million
Mar 23, 2023 $0.0231
+3.43%
$9.61 million $2.48 million
Mar 22, 2023 $0.0224
-4.64%
$9.3 million $2.71 million
Mar 21, 2023 $0.0235
+1.82%
$9.75 million $2.81 million
Mar 20, 2023 $0.0231
-7.28%
$9.59 million $3.37 million
Mar 19, 2023 $0.0249
+1.97%
$10.33 million $4.81 million
Mar 18, 2023 $0.0244
+3.49%
$10.13 million $6.37 million
Mar 17, 2023 $0.0236
+9.00%
$9.78 million $3.35 million
Mar 16, 2023 $0.0216
-2.42%
$8.98 million $501.25 million
Mar 15, 2023 $0.0221
-5.57%
$9.2 million $4.51 million
Mar 14, 2023 $0.0235
+2.02%
$9.74 million $3.75 million
Mar 13, 2023 $0.023
+6.19%
$9.55 million $2.68 million
Mar 12, 2023 $0.0217
+6.31%
$8.99 million $2.31 million
Mar 11, 2023 $0.0204
-0.94%
$8.46 million $1.97 million
Mar 10, 2023 $0.0206
-3.07%
$8.54 million $3.8 million
Mar 9, 2023 $0.0212
-6.24%
$8.81 million $4.18 million
Mar 8, 2023 $0.0226
-3.69%
$9.4 million $3.21 million
Mar 7, 2023 $0.0235
-1.87%
$9.76 million $3.11 million
Mar 6, 2023 $0.024
-2.99%
$9.95 million $2.62 million
Mar 5, 2023 $0.0247
+2.36%
$10.26 million $2.38 million
Mar 4, 2023 $0.0242
-3.17%
$10.03 million $2.88 million
Mar 3, 2023 $0.025
-8.92%
$10.36 million $3.61 million
Mar 2, 2023 $0.0274
-5.27%
$11.38 million $4.18 million
Mar 1, 2023 $0.0289
+5.88%
$12.01 million $6.16 million
Feb 28, 2023 $0.0273
-7.38%
$11.35 million $8.73 million
Feb 27, 2023 $0.0295
+2.57%
$12.24 million $3.45 million
Feb 26, 2023 $0.0287
+5.03%
$11.93 million $3.38 million
Feb 25, 2023 $0.0274
+0.62%
$11.36 million $2.54 million
Feb 24, 2023 $0.0272
-6.62%
$11.29 million $3.88 million
Feb 23, 2023 $0.0291
-0.68%
$12.09 million $5.81 million
Feb 22, 2023 $0.0293
+0.40%
$12.18 million $5.47 million
Feb 21, 2023 $0.0292
-5.38%
$12.12 million $9.69 million
Feb 20, 2023 $0.0309
+11.42%
$12.81 million $24.32 million
Feb 19, 2023 $0.0277
+3.09%
$11.48 million $7.53 million
Feb 18, 2023 $0.0268
+1.61%
$11.15 million $2.4 million
Feb 17, 2023 $0.0264
+3.68%
$10.97 million $4.26 million
Feb 16, 2023 $0.0254
+0.10%
$10.54 million $12.49 million
Feb 15, 2023 $0.0254
+6.07%
$10.53 million $2.82 million
Feb 14, 2023 $0.0239
+4.85%
$9.93 million $2.01 million
Feb 13, 2023 $0.0228
-5.47%
$9.47 million $2.43 million
Feb 12, 2023 $0.0241
-0.89%
$10.01 million $1.89 million
Feb 11, 2023 $0.0243
+1.27%
$10.1 million $1.51 million
Feb 10, 2023 $0.024
+0.98%
$9.98 million $3.06 million
Feb 9, 2023 $0.0239
-10.32%
$9.9 million $5.02 million
Feb 8, 2023 $0.0266
-2.08%
$11.04 million $10.69 million
Feb 7, 2023 $0.0272
+6.70%
$11.27 million $6.28 million
Feb 6, 2023 $0.0254
+0.27%
$10.57 million $2.79 million
Feb 5, 2023 $0.0254
-2.79%
$10.56 million $4.14 million