Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VITE Historical Data

VITE Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2023 $0.0148
+1.50%
$6.12 million $4.83 million
Jul 3, 2023 $0.0145
+5.11%
$6.03 million $3.51 million
Jul 2, 2023 $0.0138
-0.16%
$5.74 million $995,603
Jul 1, 2023 $0.0138
+1.09%
$5.75 million $1.9 million
Jun 30, 2023 $0.0137
+1.42%
$5.69 million $2 million
Jun 29, 2023 $0.0135
-0.37%
$5.61 million $721,917
Jun 28, 2023 $0.0136
-8.21%
$5.63 million $1.6 million
Jun 27, 2023 $0.0148
+2.73%
$6.14 million $1.28 million
Jun 26, 2023 $0.0144
-2.77%
$5.97 million $1.36 million
Jun 25, 2023 $0.0148
+1.45%
$6.14 million $1.33 million
Jun 24, 2023 $0.0146
-0.70%
$6.06 million $2.5 million
Jun 23, 2023 $0.0147
+3.99%
$6.1 million $1.57 million
Jun 22, 2023 $0.0141
-0.96%
$5.87 million $1.51 million
Jun 21, 2023 $0.0143
+1.69%
$5.92 million $1.77 million
Jun 20, 2023 $0.014
+2.54%
$5.83 million $1.07 million
Jun 19, 2023 $0.0137
+4.46%
$5.68 million $1.56 million
Jun 18, 2023 $0.0131
-3.32%
$5.44 million $1.53 million
Jun 17, 2023 $0.0136
+1.16%
$5.63 million $1.4 million
Jun 16, 2023 $0.0134
+1.87%
$5.56 million $1.1 million
Jun 15, 2023 $0.0132
-1.39%
$5.46 million $1.5 million
Jun 14, 2023 $0.0133
-1.40%
$5.54 million $1.36 million
Jun 13, 2023 $0.0135
+0.03%
$5.62 million $880,646
Jun 12, 2023 $0.0135
+1.88%
$5.61 million $1.18 million
Jun 11, 2023 $0.0133
-1.75%
$5.51 million $1.03 million
Jun 10, 2023 $0.0135
-15.73%
$5.6 million $2.85 million
Jun 9, 2023 $0.016
+0.52%
$6.64 million $2.07 million
Jun 8, 2023 $0.016
+5.54%
$6.63 million $1.71 million
Jun 7, 2023 $0.0151
-10.42%
$6.28 million $1.9 million
Jun 6, 2023 $0.0169
+1.67%
$7.01 million $2.51 million
Jun 5, 2023 $0.0166
-11.60%
$6.89 million $1.72 million
Jun 4, 2023 $0.0188
-2.12%
$7.8 million $1.31 million
Jun 3, 2023 $0.0192
-1.27%
$7.97 million $1.63 million
Jun 2, 2023 $0.0194
+3.42%
$8.07 million $2.46 million
Jun 1, 2023 $0.0188
+0.26%
$7.81 million $1.91 million
May 31, 2023 $0.0188
-5.40%
$7.79 million $2.77 million
May 30, 2023 $0.0198
+5.13%
$8.24 million $3.17 million
May 29, 2023 $0.0189
-1.42%
$7.84 million $2.26 million
May 28, 2023 $0.0192
-0.31%
$7.96 million $2.33 million
May 27, 2023 $0.0192
+3.58%
$7.99 million $2.63 million
May 26, 2023 $0.0186
-1.19%
$7.71 million $3.5 million
May 25, 2023 $0.0188
-2.08%
$7.81 million $20.57 million
May 24, 2023 $0.0193
+6.64%
$8.02 million $4.04 million
May 23, 2023 $0.0181
+0.91%
$7.52 million $1.11 million
May 22, 2023 $0.018
+2.20%
$7.46 million $1.33 million
May 21, 2023 $0.0176
-5.13%
$7.3 million $1.63 million
May 20, 2023 $0.0185
+3.93%
$7.69 million $10.86 million
May 19, 2023 $0.0178
+0.98%
$7.4 million $1.75 million
May 18, 2023 $0.0176
+0.28%
$7.33 million $1.78 million
May 17, 2023 $0.0176
+1.19%
$7.31 million $1.17 million
May 16, 2023 $0.0174
+0.89%
$7.22 million $1.3 million