Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VITE Historical Data

VITE Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2023 $0.0124
+3.37%
$5.15 million $1.44 million
Aug 22, 2023 $0.012
-0.42%
$4.98 million $793,364
Aug 21, 2023 $0.0121
-3.03%
$5 million $285,424
Aug 20, 2023 $0.0124
+0.30%
$5.16 million $390,711
Aug 19, 2023 $0.0124
+2.26%
$5.14 million $383,245
Aug 18, 2023 $0.0121
+0.67%
$5.03 million $1.12 million
Aug 17, 2023 $0.012
-5.97%
$5 million $1.55 million
Aug 16, 2023 $0.0128
-8.40%
$5.31 million $2.77 million
Aug 15, 2023 $0.014
+0.64%
$5.8 million $3.55 million
Aug 14, 2023 $0.0139
-0.40%
$5.76 million $773,332
Aug 13, 2023 $0.0139
+2.51%
$5.79 million $1.72 million
Aug 12, 2023 $0.0136
-0.20%
$5.64 million $421,641
Aug 11, 2023 $0.0136
-0.40%
$5.66 million $490,631
Aug 10, 2023 $0.0137
-0.46%
$5.68 million $497,169
Aug 9, 2023 $0.0137
-1.92%
$5.7 million $1.26 million
Aug 8, 2023 $0.014
+5.30%
$5.81 million $3.55 million
Aug 7, 2023 $0.0133
-0.46%
$5.52 million $923,508
Aug 6, 2023 $0.0134
+0.47%
$5.55 million $1.86 million
Aug 5, 2023 $0.0133
+1.58%
$5.52 million $818,555
Aug 4, 2023 $0.0131
-0.62%
$5.44 million $524,057
Aug 3, 2023 $0.0132
-0.61%
$5.47 million $599,652
Aug 2, 2023 $0.0133
-3.52%
$5.5 million $674,504
Aug 1, 2023 $0.0137
+0.15%
$5.7 million $1.07 million
Jul 31, 2023 $0.0137
+1.92%
$5.69 million $1.02 million
Jul 30, 2023 $0.0135
-2.63%
$5.59 million $766,485
Jul 29, 2023 $0.0138
+0.15%
$5.74 million $541,752
Jul 28, 2023 $0.0138
-2.16%
$5.73 million $1.45 million
Jul 27, 2023 $0.0141
+3.00%
$5.86 million $1.49 million
Jul 26, 2023 $0.0137
-0.10%
$5.69 million $566,409
Jul 25, 2023 $0.0137
+1.89%
$5.69 million $1.23 million
Jul 24, 2023 $0.0135
-5.24%
$5.58 million $1.21 million
Jul 23, 2023 $0.0142
+4.51%
$5.89 million $1.54 million
Jul 22, 2023 $0.0136
-1.64%
$5.64 million $527,486
Jul 21, 2023 $0.0138
-1.66%
$5.73 million $427,238
Jul 20, 2023 $0.014
+1.06%
$5.83 million $508,636
Jul 19, 2023 $0.0139
-0.01%
$5.77 million $506,740
Jul 18, 2023 $0.0139
-5.32%
$5.77 million $783,629
Jul 17, 2023 $0.0147
+0.99%
$6.09 million $889,156
Jul 16, 2023 $0.0145
-1.42%
$6.03 million $611,900
Jul 15, 2023 $0.0147
-0.52%
$6.12 million $1.24 million
Jul 14, 2023 $0.0148
-2.57%
$6.15 million $1.82 million
Jul 13, 2023 $0.0152
+4.18%
$6.32 million $2.05 million
Jul 12, 2023 $0.0146
-2.07%
$6.06 million $1.51 million
Jul 11, 2023 $0.0149
+1.17%
$6.19 million $2.64 million
Jul 10, 2023 $0.0147
-2.47%
$6.12 million $7.24 million
Jul 9, 2023 $0.0151
+2.55%
$6.27 million $3.92 million
Jul 8, 2023 $0.0147
+1.60%
$6.12 million $4.87 million
Jul 7, 2023 $0.0145
+1.82%
$6.02 million $1.38 million
Jul 6, 2023 $0.0142
-0.48%
$5.91 million $2.63 million
Jul 5, 2023 $0.0143
-2.99%
$5.94 million $2.09 million