Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VITE Historical Data

VITE Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2024 $0.0173
+1.74%
$7.18 million $1.12 million
Jan 19, 2024 $0.017
+2.73%
$7.06 million $1.29 million
Jan 18, 2024 $0.0166
-7.60%
$6.87 million $874,865
Jan 17, 2024 $0.0179
+0.97%
$7.44 million $615,243
Jan 16, 2024 $0.0177
+0.21%
$7.37 million $536,487
Jan 15, 2024 $0.0177
+3.32%
$7.35 million $761,950
Jan 14, 2024 $0.0171
-2.05%
$7.11 million $601,516
Jan 13, 2024 $0.0175
-1.43%
$7.26 million $734,943
Jan 12, 2024 $0.0177
-2.98%
$7.37 million $1.33 million
Jan 11, 2024 $0.0183
+4.87%
$7.59 million $1.65 million
Jan 10, 2024 $0.0174
+6.08%
$7.24 million $972,361
Jan 9, 2024 $0.0164
-8.41%
$6.83 million $2.3 million
Jan 8, 2024 $0.018
+2.35%
$7.45 million $1.44 million
Jan 7, 2024 $0.0175
-4.32%
$7.28 million $990,050
Jan 6, 2024 $0.0183
-2.56%
$7.61 million $1.04 million
Jan 5, 2024 $0.0188
-5.14%
$7.81 million $2.13 million
Jan 4, 2024 $0.0198
+6.91%
$8.23 million $2.37 million
Jan 3, 2024 $0.0185
-7.07%
$7.7 million $2.25 million
Jan 2, 2024 $0.02
-1.85%
$8.29 million $1.36 million
Jan 1, 2024 $0.0203
+5.01%
$8.44 million $983,736
Dec 31, 2023 $0.0194
-3.71%
$8.04 million $1.58 million
Dec 30, 2023 $0.0201
+2.59%
$8.35 million $798,731
Dec 29, 2023 $0.0196
-3.77%
$8.14 million $1.56 million
Dec 28, 2023 $0.0204
-4.59%
$8.46 million $1.18 million
Dec 27, 2023 $0.0214
-1.11%
$8.86 million $2.74 million
Dec 26, 2023 $0.0216
-2.47%
$8.96 million $3.43 million
Dec 25, 2023 $0.0221
+16.29%
$9.19 million $8.04 million
Dec 24, 2023 $0.019
-2.66%
$7.9 million $2.39 million
Dec 23, 2023 $0.0196
+3.49%
$8.12 million $1.52 million
Dec 22, 2023 $0.0189
+3.46%
$7.85 million $2.78 million
Dec 21, 2023 $0.0183
+2.58%
$7.58 million $1.3 million
Dec 20, 2023 $0.0178
+4.69%
$7.39 million $2.25 million
Dec 19, 2023 $0.017
+0.79%
$7.06 million $2.05 million
Dec 18, 2023 $0.0169
-0.74%
$7.01 million $1.49 million
Dec 17, 2023 $0.017
-0.24%
$7.06 million $2.22 million
Dec 16, 2023 $0.017
+4.35%
$7.08 million $4.21 million
Dec 15, 2023 $0.0163
-7.01%
$6.78 million $4.77 million
Dec 14, 2023 $0.0176
-1.22%
$7.29 million $5.25 million
Dec 13, 2023 $0.0178
-0.88%
$7.38 million $7.16 million
Dec 12, 2023 $0.0179
+3.87%
$7.45 million $8.57 million
Dec 11, 2023 $0.0173
+0.88%
$7.17 million $19.98 million
Dec 10, 2023 $0.0171
-1.00%
$7.11 million $7.58 million
Dec 9, 2023 $0.0173
+5.76%
$7.18 million $23.66 million
Dec 8, 2023 $0.0163
+3.06%
$6.79 million $1.33 million
Dec 7, 2023 $0.0159
+1.39%
$6.59 million $1.4 million
Dec 6, 2023 $0.0156
-0.12%
$6.5 million $1.82 million
Dec 5, 2023 $0.0157
-0.14%
$6.5 million $1.25 million
Dec 4, 2023 $0.0157
+3.09%
$6.51 million $2.06 million
Dec 3, 2023 $0.0152
+1.77%
$6.32 million $1.79 million
Dec 2, 2023 $0.015
+4.33%
$6.21 million $1.64 million