SYNEX COIN Historical Data

SYNEX
Download
Date Close Price change Market cap Trading volume
Jun 8, 2026 $ 1,226.7
+0.00%
$ 13.63 billion $ 49
Jun 7, 2026 $ 1,226.7
+0.00%
$ 13.63 billion $ 32,869
Jun 6, 2026 $ 1,226.6
+0.01%
$ 13.63 billion $ 42,492
Jun 2, 2026 $ 1,226.49
+2.09%
$ -- $ 30,805
Jun 1, 2026 $ 1,201.79
+0.01%
$ 13.35 billion $ 31,721
May 31, 2026 $ 1,201.96
+0.03%
$ 13.36 billion $ 20,859
May 30, 2026 $ 1,201.62
+0.00%
$ 13.35 billion $ 13,028
May 29, 2026 $ 1,201.35
-0.03%
$ 13.35 billion $ 20,518
May 24, 2026 $ 1,224
+0.00%
$ -- $ 37
May 23, 2026 $ 1,224
-0.16%
$ 13.6 billion $ 1,596
May 22, 2026 $ 1,210
+0.00%
$ -- $ 85
May 21, 2026 $ 1,210
+0.83%
$ 13.44 billion $ 1,120
May 7, 2026 $ 1,248.59
+0.00%
$ -- $ 329
May 6, 2026 $ 1,248.59
+0.02%
$ 13.87 billion $ 64,298
May 5, 2026 $ 1,248.49
+0.01%
$ 13.87 billion $ 95,893
May 4, 2026 $ 1,248.27
-0.03%
$ 13.87 billion $ 104,159
May 3, 2026 $ 1,248.37
+0.00%
$ 13.87 billion $ 56,355
May 2, 2026 $ 1,248.47
+0.01%
$ 13.87 billion $ 38,170
May 1, 2026 $ 1,248.43
+0.00%
$ 13.87 billion $ 67,007
Apr 30, 2026 $ 1,248.44
+0.00%
$ 13.87 billion $ 70,837
Apr 29, 2026 $ 1,248.55
+0.02%
$ 13.87 billion $ 95,903
Apr 28, 2026 $ 1,248.36
-0.01%
$ 13.87 billion $ 71,179
Apr 27, 2026 $ 1,248.6
+0.01%
$ 13.87 billion $ 89,350
Apr 26, 2026 $ 1,248.59
+0.00%
$ 13.87 billion $ 53,784
Apr 25, 2026 $ 1,248.42
+0.01%
$ 13.87 billion $ 34,645
Apr 24, 2026 $ 1,248.31
-0.02%
$ 13.87 billion $ 73,072
Apr 23, 2026 $ 1,248.55
+0.03%
$ 13.87 billion $ 102,634
Apr 22, 2026 $ 1,248.38
-0.01%
$ 13.87 billion $ 103,704
Apr 21, 2026 $ 1,248.52
-0.01%
$ 13.87 billion $ 78,028
Apr 20, 2026 $ 1,248.28
+0.00%
$ 13.87 billion $ 92,045
Apr 19, 2026 $ 1,248.49
+0.01%
$ 13.87 billion $ 81,706
Apr 18, 2026 $ 1,248.3
+0.00%
$ 13.87 billion $ 72,999
Apr 17, 2026 $ 1,248.34
+0.00%
$ 13.87 billion $ 93,725
Apr 16, 2026 $ 1,248.34
+0.00%
$ 13.87 billion $ 89,303
Apr 15, 2026 $ 1,248.5
+0.01%
$ 13.87 billion $ 90,332
Apr 14, 2026 $ 1,248.31
-0.01%
$ 13.87 billion $ 115,833
Apr 13, 2026 $ 1,248.63
+0.03%
$ 13.87 billion $ 92,176
Apr 12, 2026 $ 1,248.53
-0.01%
$ 13.87 billion $ 74,596
Apr 11, 2026 $ 1,248.59
+0.01%
$ 13.87 billion $ 66,381
Apr 10, 2026 $ 1,248.42
-0.01%
$ 13.87 billion $ 88,917
Apr 9, 2026 $ 1,248.24
-0.01%
$ 13.87 billion $ 86,360
Apr 8, 2026 $ 1,248.61
+0.00%
$ 13.87 billion $ 106,105
Apr 7, 2026 $ 1,248.32
-0.06%
$ 13.87 billion $ 90,823
Apr 6, 2026 $ 1,249.06
-0.02%
$ 13.88 billion $ 92,907
Apr 5, 2026 $ 1,249.25
+0.01%
$ 13.88 billion $ 51,156
Apr 4, 2026 $ 1,249.32
-0.05%
$ 13.88 billion $ 19,776
Apr 3, 2026 $ 1,250
+0.00%
$ 13.89 billion $ 27
Mar 31, 2026 $ 1,250
+0.00%
$ -- $ 1,327
Mar 30, 2026 $ 1,250
-0.48%
$ 13.89 billion $ 14,201
Mar 29, 2026 $ 1,256
+0.08%
$ 13.96 billion $ 7,980
Download