SYNEX COIN Historical Data

SYNEX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 AM $ 1,248.32
-0.01%
$ 13.87 billion $ 92,707
Apr 30, 3 AM $ 1,248.6
+0.00%
$ 13.87 billion $ 94,358
Apr 30, 2 AM $ 1,248.41
+0.00%
$ 13.87 billion $ 96,534
Apr 30, 1 AM $ 1,248.49
+0.00%
$ 13.87 billion $ 96,691
Apr 30, 12 AM $ 1,248.21
-0.02%
$ 13.87 billion $ 97,148
Apr 29, 11 PM $ 1,248.55
+0.02%
$ 13.87 billion $ 95,903
Apr 29, 10 PM $ 1,248.49
+0.02%
$ 13.87 billion $ 94,581
Apr 29, 9 PM $ 1,248.53
+0.00%
$ 13.87 billion $ 93,152
Apr 29, 8 PM $ 1,248.36
-0.02%
$ 13.87 billion $ 90,793
Apr 29, 7 PM $ 1,248.58
+0.01%
$ 13.87 billion $ 88,220
Apr 29, 6 PM $ 1,248.6
+0.01%
$ 13.87 billion $ 86,783
Apr 29, 5 PM $ 1,248.48
+0.00%
$ 13.87 billion $ 83,800
Apr 29, 4 PM $ 1,248.2
-0.01%
$ 13.87 billion $ 82,684
Apr 29, 3 PM $ 1,248.48
-0.01%
$ 13.87 billion $ 81,025
Apr 29, 2 PM $ 1,248.51
+0.02%
$ 13.87 billion $ 79,447
Apr 29, 1 PM $ 1,248.48
+0.00%
$ 13.87 billion $ 79,242
Apr 29, 12 PM $ 1,248.25
+0.00%
$ 13.87 billion $ 78,740
Apr 29, 11 AM $ 1,248.28
-0.03%
$ 13.87 billion $ 77,318
Apr 29, 10 AM $ 1,248.41
+0.00%
$ 13.87 billion $ 78,278
Apr 29, 9 AM $ 1,248.49
+0.00%
$ 13.87 billion $ 78,196
Apr 29, 8 AM $ 1,248.58
+0.01%
$ 13.87 billion $ 78,076
Apr 29, 7 AM $ 1,248.42
+0.00%
$ 13.87 billion $ 78,814
Apr 29, 6 AM $ 1,248.5
+0.02%
$ 13.87 billion $ 79,548
Apr 29, 5 AM $ 1,248.5
-0.01%
$ 13.87 billion $ 79,054
Apr 29, 4 AM $ 1,248.28
-0.01%
$ 13.87 billion $ 78,245
Apr 29, 3 AM $ 1,248.39
+0.01%
$ 13.87 billion $ 75,276
Apr 29, 2 AM $ 1,248.53
+0.00%
$ 13.87 billion $ 72,316
Apr 29, 1 AM $ 1,248.44
+0.01%
$ 13.87 billion $ 71,869
Apr 29, 12 AM $ 1,248.35
+0.00%
$ 13.87 billion $ 70,591
Apr 28, 11 PM $ 1,248.36
-0.01%
$ 13.87 billion $ 71,179
Apr 28, 10 PM $ 1,248.61
+0.00%
$ 13.87 billion $ 71,942
Apr 28, 9 PM $ 1,248.63
+0.02%
$ 13.87 billion $ 72,274
Apr 28, 8 PM $ 1,248.3
-0.02%
$ 13.87 billion $ 71,639
Apr 28, 7 PM $ 1,248.3
-0.02%
$ 13.87 billion $ 72,304
Apr 28, 6 PM $ 1,248.55
+0.03%
$ 13.87 billion $ 72,867
Apr 28, 5 PM $ 1,248.53
+0.02%
$ 13.87 billion $ 73,439
Apr 28, 4 PM $ 1,248.63
+0.01%
$ 13.87 billion $ 74,476
Apr 28, 3 PM $ 1,248.44
-0.01%
$ 13.87 billion $ 75,560
Apr 28, 2 PM $ 1,248.45
-0.01%
$ 13.87 billion $ 78,078
Apr 28, 1 PM $ 1,248.21
-0.02%
$ 13.87 billion $ 79,143
Apr 28, 12 PM $ 1,248.2
-0.02%
$ 13.87 billion $ 79,424
Apr 28, 11 AM $ 1,248.33
-0.01%
$ 13.87 billion $ 79,800
Apr 28, 10 AM $ 1,248.35
-0.02%
$ 13.87 billion $ 77,754
Apr 28, 9 AM $ 1,248.61
+0.03%
$ 13.87 billion $ 77,196
Apr 28, 8 AM $ 1,248.35
+0.01%
$ 13.87 billion $ 77,536
Apr 28, 7 AM $ 1,248.57
+0.01%
$ 13.87 billion $ 78,890
Apr 28, 6 AM $ 1,248.25
-0.03%
$ 13.87 billion $ 78,408
Apr 28, 5 AM $ 1,248.31
-0.01%
$ 13.87 billion $ 79,891
Apr 28, 4 AM $ 1,248.2
-0.01%
$ 13.87 billion $ 82,384
Apr 28, 3 AM $ 1,248.32
-0.01%
$ 13.87 billion $ 84,554