SYNEX COIN Historical Data

SYNEX Page 8
Download
Date Close Price change Market cap Trading volume
May 2, 6 AM $ 1,248.58
+0.02%
$ 13.87 billion $ 61,329
May 2, 5 AM $ 1,248.25
-0.03%
$ 13.87 billion $ 62,415
May 2, 4 AM $ 1,248.57
+0.02%
$ 13.87 billion $ 62,928
May 2, 3 AM $ 1,248.24
-0.01%
$ 13.87 billion $ 63,927
May 2, 2 AM $ 1,248.42
+0.00%
$ 13.87 billion $ 65,887
May 2, 1 AM $ 1,248.23
-0.02%
$ 13.87 billion $ 66,076
May 2, 12 AM $ 1,248.57
+0.02%
$ 13.87 billion $ 66,774
May 1, 11 PM $ 1,248.43
-0.01%
$ 13.87 billion $ 67,007
May 1, 10 PM $ 1,248.42
+0.01%
$ 13.87 billion $ 66,987
May 1, 9 PM $ 1,248.62
+0.01%
$ 13.87 billion $ 66,401
May 1, 8 PM $ 1,248.44
+0.01%
$ 13.87 billion $ 65,896
May 1, 7 PM $ 1,248.36
+0.01%
$ 13.87 billion $ 65,207
May 1, 6 PM $ 1,248.22
-0.01%
$ 13.87 billion $ 66,076
May 1, 5 PM $ 1,248.43
-0.01%
$ 13.87 billion $ 66,412
May 1, 4 PM $ 1,248.47
-0.01%
$ 13.87 billion $ 66,417
May 1, 3 PM $ 1,248.21
-0.01%
$ 13.87 billion $ 63,111
May 1, 2 PM $ 1,248.46
+0.01%
$ 13.87 billion $ 62,320
May 1, 1 PM $ 1,248.43
+0.00%
$ 13.87 billion $ 61,366
May 1, 12 PM $ 1,248.41
-0.02%
$ 13.87 billion $ 60,369
May 1, 11 AM $ 1,248.45
+0.00%
$ 13.87 billion $ 58,744
May 1, 10 AM $ 1,248.55
+0.02%
$ 13.87 billion $ 59,837
May 1, 9 AM $ 1,248.49
-0.01%
$ 13.87 billion $ 60,485
May 1, 8 AM $ 1,248.57
+0.03%
$ 13.87 billion $ 61,515
May 1, 7 AM $ 1,248.56
+0.02%
$ 13.87 billion $ 62,932
May 1, 6 AM $ 1,248.35
+0.01%
$ 13.87 billion $ 64,117
May 1, 5 AM $ 1,248.27
-0.01%
$ 13.87 billion $ 64,895
May 1, 4 AM $ 1,248.33
+0.00%
$ 13.87 billion $ 66,206
May 1, 3 AM $ 1,248.3
+0.00%
$ 13.87 billion $ 67,323
May 1, 2 AM $ 1,248.24
-0.03%
$ 13.87 billion $ 66,498
May 1, 1 AM $ 1,248.4
+0.00%
$ 13.87 billion $ 68,127
May 1, 12 AM $ 1,248.47
+0.00%
$ 13.87 billion $ 69,207
Apr 30, 11 PM $ 1,248.44
+0.01%
$ 13.87 billion $ 70,837
Apr 30, 10 PM $ 1,248.37
+0.01%
$ 13.87 billion $ 72,233
Apr 30, 9 PM $ 1,248.22
-0.02%
$ 13.87 billion $ 73,913
Apr 30, 8 PM $ 1,248.43
+0.00%
$ 13.87 billion $ 76,793
Apr 30, 7 PM $ 1,248.25
+0.00%
$ 13.87 billion $ 79,214
Apr 30, 6 PM $ 1,248.26
-0.03%
$ 13.87 billion $ 81,519
Apr 30, 5 PM $ 1,248.45
-0.01%
$ 13.87 billion $ 85,133
Apr 30, 4 PM $ 1,248.26
-0.01%
$ 13.87 billion $ 87,125
Apr 30, 3 PM $ 1,248.28
+0.00%
$ 13.87 billion $ 89,821
Apr 30, 2 PM $ 1,248.24
+0.00%
$ 13.87 billion $ 92,028
Apr 30, 1 PM $ 1,248.52
+0.00%
$ 13.87 billion $ 92,495
Apr 30, 12 PM $ 1,248.43
+0.01%
$ 13.87 billion $ 93,144
Apr 30, 11 AM $ 1,248.52
+0.01%
$ 13.87 billion $ 94,141
Apr 30, 10 AM $ 1,248.33
-0.01%
$ 13.87 billion $ 94,020
Apr 30, 9 AM $ 1,248.36
+0.00%
$ 13.87 billion $ 94,251
Apr 30, 8 AM $ 1,248.56
+0.01%
$ 13.87 billion $ 94,423
Apr 30, 7 AM $ 1,248.49
+0.00%
$ 13.87 billion $ 92,492
Apr 30, 6 AM $ 1,248.45
-0.01%
$ 13.87 billion $ 91,469
Apr 30, 5 AM $ 1,248.38
-0.02%
$ 13.87 billion $ 91,801