SYNEX COIN Historical Data

SYNEX Page 7
Download
Date Close Price change Market cap Trading volume
May 4, 8 AM $ 1,248.46
+0.00%
$ 13.87 billion $ 84,739
May 4, 7 AM $ 1,248.52
-0.01%
$ 13.87 billion $ 81,451
May 4, 6 AM $ 1,248.59
+0.01%
$ 13.87 billion $ 78,881
May 4, 5 AM $ 1,248.47
+0.02%
$ 13.87 billion $ 74,618
May 4, 4 AM $ 1,248.48
+0.02%
$ 13.87 billion $ 70,683
May 4, 3 AM $ 1,248.58
+0.00%
$ 13.87 billion $ 66,766
May 4, 2 AM $ 1,248.48
+0.00%
$ 13.87 billion $ 62,852
May 4, 1 AM $ 1,248.56
+0.02%
$ 13.87 billion $ 59,486
May 4, 12 AM $ 1,248.41
-0.01%
$ 13.87 billion $ 57,736
May 3, 11 PM $ 1,248.37
+0.01%
$ 13.87 billion $ 56,355
May 3, 10 PM $ 1,248.54
+0.01%
$ 13.87 billion $ 54,254
May 3, 9 PM $ 1,248.57
+0.00%
$ 13.87 billion $ 52,684
May 3, 8 PM $ 1,248.39
+0.01%
$ 13.87 billion $ 52,034
May 3, 7 PM $ 1,248.57
+0.00%
$ 13.87 billion $ 49,929
May 3, 6 PM $ 1,248.47
+0.00%
$ 13.87 billion $ 49,093
May 3, 5 PM $ 1,248.23
-0.03%
$ 13.87 billion $ 48,992
May 3, 4 PM $ 1,248.44
+0.01%
$ 13.87 billion $ 47,749
May 3, 3 PM $ 1,248.44
+0.00%
$ 13.87 billion $ 47,071
May 3, 2 PM $ 1,248.31
-0.02%
$ 13.87 billion $ 45,806
May 3, 1 PM $ 1,248.51
+0.02%
$ 13.87 billion $ 45,321
May 3, 12 PM $ 1,248.25
-0.01%
$ 13.87 billion $ 44,968
May 3, 11 AM $ 1,248.43
+0.00%
$ 13.87 billion $ 43,039
May 3, 10 AM $ 1,248.36
+0.00%
$ 13.87 billion $ 41,813
May 3, 9 AM $ 1,248.48
+0.02%
$ 13.87 billion $ 41,714
May 3, 8 AM $ 1,248.36
+0.00%
$ 13.87 billion $ 41,123
May 3, 7 AM $ 1,248.55
+0.00%
$ 13.87 billion $ 41,138
May 3, 6 AM $ 1,248.53
+0.00%
$ 13.87 billion $ 40,505
May 3, 5 AM $ 1,248.43
+0.00%
$ 13.87 billion $ 40,467
May 3, 4 AM $ 1,248.55
+0.03%
$ 13.87 billion $ 40,908
May 3, 3 AM $ 1,248.24
-0.01%
$ 13.87 billion $ 40,551
May 3, 2 AM $ 1,248.26
-0.01%
$ 13.87 billion $ 40,708
May 3, 1 AM $ 1,248.37
-0.02%
$ 13.87 billion $ 39,915
May 3, 12 AM $ 1,248.36
+0.00%
$ 13.87 billion $ 39,123
May 2, 11 PM $ 1,248.47
-0.01%
$ 13.87 billion $ 38,170
May 2, 10 PM $ 1,248.33
-0.02%
$ 13.87 billion $ 37,296
May 2, 9 PM $ 1,248.38
+0.01%
$ 13.87 billion $ 35,677
May 2, 8 PM $ 1,248.4
+0.00%
$ 13.87 billion $ 35,649
May 2, 7 PM $ 1,248.59
+0.00%
$ 13.87 billion $ 37,316
May 2, 6 PM $ 1,248.59
+0.01%
$ 13.87 billion $ 37,850
May 2, 5 PM $ 1,248.52
+0.02%
$ 13.87 billion $ 38,551
May 2, 4 PM $ 1,248.57
+0.02%
$ 13.87 billion $ 40,053
May 2, 3 PM $ 1,248.57
+0.00%
$ 13.87 billion $ 43,937
May 2, 2 PM $ 1,248.6
+0.02%
$ 13.87 billion $ 46,225
May 2, 1 PM $ 1,248.27
-0.02%
$ 13.87 billion $ 48,977
May 2, 12 PM $ 1,248.57
+0.00%
$ 13.87 billion $ 52,120
May 2, 11 AM $ 1,248.42
+0.02%
$ 13.87 billion $ 55,699
May 2, 10 AM $ 1,248.38
-0.01%
$ 13.87 billion $ 56,688
May 2, 9 AM $ 1,248.36
+0.01%
$ 13.87 billion $ 57,459
May 2, 8 AM $ 1,248.29
-0.02%
$ 13.87 billion $ 58,092
May 2, 7 AM $ 1,248.49
-0.01%
$ 13.87 billion $ 59,749